24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.04033
24H 成交量$345.49万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$4031.98 | $4,078.08 | $4,014.54 | $2,452.56万 | $32.63亿 | -0.35% |
| 497 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $24.50万 | $377.57万 | -1.64% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.43万 | $1,269.71万 | -2.90% |
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
DOGE狗币
|
$0.07882 | $0.08089 | $0.07742 | $2,549.79万 | $124.89亿 | -0.54% |
| 118 |
METMeteora
|
$0.2963 | $0.3229 | $0.2918 | $243.44万 | $420.99万 | -4.36% |
| 536 |
WENBWENB
|
$7.01 | $7.19 | $6.97 | $19.97万 | — | -1.82% |
| 607 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.78万 | $2,678.92万 | -0.82% |
| 659 |
QTUM量子链
|
$0.824 | $0.851 | $0.805 | $7.90万 | $8,887.91万 | -0.72% |
| 406 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.12 | $8.51 | $35.90万 | $446.13万 | 1.14% |
| 346 |
KAVAKava
|
$0.06928 | $0.06998 | $0.06854 | $46.83万 | $7,528.17万 | 0.22% |
| 493 |
CChainbase
|
$0.0776 | $0.0817 | $0.0757 | $25.05万 | $1,303.01万 | -2.64% |
| 495 |
API3Api3
|
$0.2552 | $0.2657 | $0.2511 | $24.61万 | $3,876.34万 | -1.05% |
| 30 |
INITInitia
|
$0.21063 | $0.24697 | $0.1905 | $2,220.36万 | $4,604.78万 | -13.63% |
| 592 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.77万 | $369.20万 | 0.20% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$159.72 | $162.60 | $156.68 | $100.46万 | $1,993.13万 | -0.02% |
| 600 |
QIBENQI
|
$0.002071 | $0.002125 | $0.002034 | $14.13万 | $1,511.13万 | -1.76% |
相关站点
共 40 个
PAX Gold - 比特币
United Stables - 数字货币市值
Gitcoin - 数字货币市值
以太坊 - BTC行情
Artificial Inu - 数字货币市值
RWUSD - 加密货币行情
艾达币 - 加密货币行情
Starknet - 比特币行情
Pepe - 币种排行
Avalanche - BTC行情
大零币 - 以太坊ETH价格
Polkadot - BTC行情
Plume - 币种排行
Quant - 以太坊ETH价格
恒星币 - 比特币行情
币安币 - BTC行情
Bittensor - 数字货币市值
Shiba Inu - 加密货币行情
Internet - BTC行情
比特币 - 币种排行
Celo - 币种排行
Pudgy Penguins - 数字货币市值
Blur - BTC行情
莱特币 - 币种排行
JasmyCoin - 比特币
Artificial - 比特币
Midnight - 数字货币市值
Aave - 数字货币市值
Haedal - BTC行情
Internet - 以太坊ETH价格
Uniswap - 比特币行情
比特币 - 币种排行
USD.AI - 比特币
Initia - 币种排行
Chainlink - 币种排行
NFP - 加密货币行情
USDC - 比特币
United Stables - BTC行情
Chainlink - 比特币行情
Blur - 数字货币市值