24H 最高$0.00333
24H 最低$0.0029
今日开盘$0.00303
24H 成交量$317.33万
流通市值$1,542.78万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4043.81 | $4,068.68 | $3,996.49 | $3,480.29万 | $32.82亿 | 1.17% |
| 480 |
LUNATerra
|
$0.043 | $0.0431 | $0.041 | $22.57万 | $3,001.92万 | 4.62% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 668 |
DOLODolomite
|
$0.02489 | $0.02509 | $0.02398 | $5.07万 | $1,266.57万 | 3.80% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08044 | $0.08065 | $0.0769 | $3,351.81万 | $122.15亿 | 4.55% |
| 302 |
METMeteora
|
$0.3206 | $0.324 | $0.3126 | $51.22万 | $1.78亿 | 2.40% |
| 680 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $3.52万 | — | -0.97% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 535 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00357 | $16.68万 | $2,665.02万 | 3.64% |
| 669 |
QTUM量子链
|
$0.841 | $0.843 | $0.808 | $5.03万 | $8,768.95万 | 3.96% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $7.88 | $28.92万 | $376.22万 | 12.55% |
| 252 |
KAVAKava
|
$0.06899 | $0.07036 | $0.0684 | $71.44万 | $7,553.64万 | -0.83% |
| 597 |
CChainbase
|
$0.0823 | $0.0836 | $0.0792 | $12.17万 | $1,297.00万 | 3.78% |
| 206 |
API3Api3
|
$0.2604 | $0.2696 | $0.2435 | $92.11万 | $3,789.85万 | 6.72% |
| 59 |
INITInitia
|
$0.19455 | $0.1987 | $0.15717 | $736.22万 | $3,471.80万 | 21.82% |
| 567 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0474 | $14.48万 | $369.60万 | 3.57% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.76 | $162.68 | $158.00 | $157.89万 | $1,975.74万 | 0.59% |
| 521 |
QIBENQI
|
$0.002144 | $0.00215 | $0.002028 | $18.00万 | $1,494.39万 | 5.05% |
相关站点
共 40 个
Avalanche - 币种排行
Aerodrome - 加密货币行情
Midnight - 以太坊ETH价格
Celo - 以太坊ETH价格
Blur - 币种排行
莱特币 - 以太坊ETH价格
Aptos - BTC行情
Ripple USD - 比特币
以太坊 - 比特币
Pudgy Penguins - 币种排行
Hedera - BTC行情
达世币 - 比特币行情
Ethena - 币种排行
Pump.fun - 加密货币行情
Plasma - 加密货币行情
Celo - 比特币
USD1 - BTC行情
Bubblemaps - 币种排行
比特币 - 比特币行情
Pudgy Penguins - 比特币行情
Midnight - 加密货币行情
Nillion - 币种排行
Aave - 比特币
Aptos - BTC行情
NFP - BTC行情
Aave - 数字货币市值
恒星币 - 加密货币行情
Ondo - BTC行情
Injective - 比特币
PAX Gold - 以太坊ETH价格
Vana - 以太坊ETH价格
Zama - 币种排行
Pudgy Penguins - 比特币
StraitsX XUSD - 数字货币市值
币安币 - 比特币行情
Filecoin - 币种排行
Vana - 币种排行
StraitsX XUSD - 数字货币市值
RWUSD - 数字货币市值
EUR - 加密货币行情