24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$342.25万
流通市值$5,746.42万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4042.6 | $4,068.68 | $4,025.01 | $2,918.82万 | $32.82亿 | -0.38% |
| 497 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $20.36万 | $3,001.92万 | -0.24% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 682 |
DOLODolomite
|
$0.02446 | $0.02509 | $0.02434 | $3.79万 | $1,266.57万 | -1.21% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07945 | $0.08065 | $0.07801 | $3,508.51万 | $122.15亿 | 1.39% |
| 194 |
METMeteora
|
$0.3089 | $0.324 | $0.3067 | $99.20万 | $1.78亿 | -3.20% |
| 261 |
WENBWENB
|
$7.04 | $7.29 | $6.05 | $65.68万 | — | 14.66% |
| 572 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 562 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.28万 | $2,665.02万 | -0.81% |
| 669 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.69万 | $8,768.95万 | 0.48% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.33 | $8.24 | $29.50万 | $376.22万 | 5.69% |
| 337 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $44.05万 | $7,553.64万 | -1.09% |
| 573 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.76万 | $1,297.00万 | -1.74% |
| 222 |
API3Api3
|
$0.258 | $0.2696 | $0.2548 | $82.28万 | $3,789.85万 | 0.35% |
| 28 |
INITInitia
|
$0.20329 | $0.25793 | $0.15717 | $1,587.93万 | $3,471.80万 | 22.84% |
| 560 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $14.47万 | $369.60万 | -0.61% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.2 | $161.54 | $156.52 | $154.55万 | $1,975.74万 | -0.71% |
| 505 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $18.97万 | $1,494.39万 | 0.19% |
相关站点
共 40 个
Tutorial - 加密货币行情
First Digital - 加密货币行情
Lorenzo - 比特币
Renzo - 币种排行
RWUSD - BTC行情
Celestia - 比特币行情
波场 - 币种排行
Celestia - 比特币行情
Aptos - 币种排行
Caldera - 比特币行情
Pudgy Penguins - 币种排行
瑞波币 - 比特币
Optimism - 比特币
Worldcoin - 数字货币市值
USDC - 比特币行情
MarsCoin - 加密货币行情
PAX Gold - 比特币行情
Raydium - 以太坊ETH价格
RWUSD - 比特币
NFP - 币种排行
United Stables - 比特币
Filecoin - 数字货币市值
Quant - 以太坊ETH价格
StraitsX XUSD - 币种排行
大零币 - 数字货币市值
RWUSD - 币种排行
Pump.fun - 币种排行
PAX Gold - 比特币行情
Pump.fun - BTC行情
Bubblemaps - 比特币
比特现金 - 加密货币行情
Hyperliquid - 比特币
Nillion - 加密货币行情
Hedera - 币种排行
Filecoin - 比特币行情
波场 - 比特币行情
Plasma - 以太坊ETH价格
Celo - BTC行情
牛来 - 以太坊ETH价格
币安币 - 加密货币行情