24H 最高$0.2178
24H 最低$0.1769
今日开盘$0.2086
24H 成交量$8,175.86万
流通市值$28.68亿
24H 涨跌额(-$0.03)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XAUTTether Gold
|
$4023.53 | $4,060.26 | $4,006.57 | $2,183.69万 | $32.52亿 | -0.62% |
| 363 |
LUNATerra
|
$0.0398 | $0.0433 | $0.0391 | $56.06万 | $376.34万 | -7.23% |
| 335 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 638 |
DOLODolomite
|
$0.02241 | $0.0246 | $0.02212 | $13.75万 | $1,261.63万 | -8.64% |
| 346 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
DOGE狗币
|
$0.07618 | $0.08148 | $0.07433 | $4,952.51万 | $126.13亿 | -4.61% |
| 159 |
METMeteora
|
$0.2768 | $0.3115 | $0.2756 | $196.35万 | $419.59万 | -10.97% |
| 616 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.44万 | — | 0.71% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 456 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 373 |
GGravity (by Galxe)
|
$0.00346 | $0.00375 | $0.00335 | $54.66万 | $2,695.10万 | -6.23% |
| 643 |
QTUM量子链
|
$0.784 | $0.849 | $0.771 | $12.33万 | $8,938.80万 | -6.44% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.50 | $45.93万 | $453.18万 | -3.17% |
| 276 |
KAVAKava
|
$0.0685 | $0.06998 | $0.0673 | $84.77万 | $7,550.63万 | -1.17% |
| 481 |
CChainbase
|
$0.0729 | $0.0816 | $0.0714 | $35.09万 | $1,255.33万 | -9.67% |
| 491 |
API3Api3
|
$0.2424 | $0.2643 | $0.2369 | $33.59万 | $3,876.21万 | -7.62% |
| 45 |
INITInitia
|
$0.21784 | $0.23857 | $0.20098 | $1,512.37万 | $4,669.16万 | 0.33% |
| 594 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0461 | $18.47万 | $374.00万 | -6.48% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.65 | $163.76 | $153.42 | $234.63万 | $2,011.16万 | -2.79% |
| 607 |
QIBENQI
|
$0.002016 | $0.002172 | $0.002003 | $17.28万 | $1,521.59万 | -4.18% |
相关站点
共 40 个
Quant - 加密货币行情
First Digital - 比特币行情
Celo - 比特币行情
POL - 币种排行
USDC - 比特币
Ripple USD - 加密货币行情
MarsCoin - 加密货币行情
Avalanche - 比特币行情
Chainlink - 比特币
瑞波币 - 加密货币行情
Ondo - 比特币行情
RWUSD - 比特币
THORChain - BTC行情
Bonk - 比特币行情
Pump.fun - 比特币行情
MarsCoin - BTC行情
莱特币 - 比特币
Pendle - BTC行情
Bubblemaps - 币种排行
Zama - 以太坊ETH价格
Zama - 加密货币行情
Optimism - 加密货币行情
Internet - 币种排行
Shiba Inu - BTC行情
Tether Gold - 币种排行
Filecoin - 比特币行情
Tether Gold - 加密货币行情
Tokamak - BTC行情
Bubblemaps - 比特币
艾达币 - 数字货币市值
World Liberty - 币种排行
Avalanche - BTC行情
应用链 - 加密货币行情
Celo - 比特币行情
莱特币 - 币种排行
Artificial Inu - BTC行情
Pudgy Penguins - 比特币行情
币安币 - 比特币
Horizen - 加密货币行情
Raydium - BTC行情