24H 最高$1.26
24H 最低$1.23
今日开盘$1.2355
24H 成交量$4,818.97万
流通市值$793.93亿
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3880.75 | $3,922.99 | $3,875.44 | $1,828.69万 | $31.46亿 | -0.67% |
| 509 |
LUNATerra
|
$0.0399 | $0.0404 | $0.0391 | $20.16万 | $353.91万 | 1.79% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 603 |
DOLODolomite
|
$0.02373 | $0.02396 | $0.02208 | $11.13万 | $1,154.92万 | 7.28% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07532 | $0.07668 | $0.07452 | $2,182.62万 | $118.62亿 | 0.08% |
| 350 |
METMeteora
|
$0.2846 | $0.2862 | $0.2747 | $40.55万 | $411.75万 | 2.63% |
| 652 |
WENBWENB
|
$7.19 | $7.34 | $7.14 | $6.45万 | — | 0.42% |
| 580 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 363 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 451 |
GGravity (by Galxe)
|
$0.00333 | $0.00338 | $0.00323 | $27.19万 | $2,376.33万 | 1.22% |
| 629 |
QTUM量子链
|
$0.781 | $0.793 | $0.766 | $8.69万 | $8,298.79万 | 0.52% |
| 476 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.23 | $8.69 | $7.78 | $23.73万 | $425.57万 | 1.86% |
| 537 |
KAVAKava
|
$0.0688 | $0.06984 | $0.06872 | $17.29万 | $7,507.22万 | -0.96% |
| 575 |
CChainbase
|
$0.0773 | $0.078 | $0.0719 | $14.16万 | $1,164.76万 | 6.92% |
| 445 |
API3Api3
|
$0.2384 | $0.2426 | $0.23 | $27.89万 | $3,481.77万 | 2.45% |
| 68 |
INITInitia
|
$0.17123 | $0.20394 | $0.16954 | $447.87万 | $3,847.07万 | -16.03% |
| 633 |
TKOTokocrypto
|
$0.0481 | $0.0488 | $0.0473 | $8.22万 | $358.47万 | 1.48% |
| 173 |
COINBCoinbase (bStocks Tokenized St
|
$145.62 | $146.33 | $137.40 | $107.15万 | $1,751.81万 | 4.37% |
| 622 |
QIBENQI
|
$0.002052 | $0.002067 | $0.00198 | $9.23万 | $1,434.35万 | 2.55% |
相关站点
共 40 个
USDC - 币种排行
Solana - BTC行情
Optimism - BTC行情
比特币
OpenEden - BTC行情
PAX Gold - 比特币
Reserve Rights - 以太坊ETH价格
比特现金 - 币种排行
Initia - 加密货币行情
Pyth Network - 以太坊ETH价格
NEAR Protocol - BTC行情
以太坊 - 数字货币市值
Ethena - 加密货币行情
NFP - 币种排行
Tether Gold - BTC行情
LayerZero - 以太坊ETH价格
Optimism - BTC行情
Ripple USD - BTC行情
波场 - 比特币行情
OpenEden - 比特币行情
Pump.fun - 加密货币行情
Filecoin - 以太坊ETH价格
Injective - 加密货币行情
Aster - 币种排行
NEAR Protocol - 比特币
Filecoin - 比特币
Spark - 币种排行
Injective - 数字货币市值
Spark - 以太坊ETH价格
NFP - 比特币行情
Nillion - 比特币行情
Worldcoin - 比特币
Tether Gold - 数字货币市值
莱特币 - 比特币行情
Pendle - 比特币
莱特币 - 比特币
Ethena - 比特币
CoW Protocol - 比特币行情
Filecoin - 比特币
PAX Gold - 比特币行情