24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4042.69 | $4,068.68 | $4,025.01 | $2,844.41万 | $32.82亿 | -0.40% |
| 498 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $20.16万 | $3,001.92万 | 0.24% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 682 |
DOLODolomite
|
$0.0244 | $0.02509 | $0.02434 | $3.70万 | $1,266.57万 | -1.53% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07935 | $0.08065 | $0.07801 | $3,500.32万 | $122.15亿 | 1.55% |
| 187 |
METMeteora
|
$0.3105 | $0.324 | $0.3067 | $102.64万 | $1.78亿 | -2.42% |
| 262 |
WENBWENB
|
$7.04 | $7.29 | $6.05 | $65.76万 | — | 15.22% |
| 569 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 560 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.35万 | $2,665.02万 | -0.27% |
| 671 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.45万 | $8,768.95万 | 0.61% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.33 | $8.25 | $29.50万 | $376.22万 | 4.84% |
| 336 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $44.25万 | $7,553.64万 | -1.02% |
| 570 |
CChainbase
|
$0.0787 | $0.0836 | $0.0785 | $13.78万 | $1,297.00万 | -1.50% |
| 222 |
API3Api3
|
$0.2578 | $0.2696 | $0.2553 | $80.60万 | $3,789.85万 | 0.86% |
| 27 |
INITInitia
|
$0.19287 | $0.25793 | $0.15717 | $1,661.97万 | $3,471.80万 | 16.86% |
| 559 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.42万 | $369.60万 | -0.82% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159 | $161.54 | $156.52 | $154.68万 | $1,975.74万 | -0.71% |
| 524 |
QIBENQI
|
$0.002101 | $0.00215 | $0.00203 | $17.25万 | $1,494.39万 | 3.19% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Gram - BTC行情
Polkadot - 比特币
Polkadot - BTC行情
Raydium - BTC行情
Ethena - 比特币行情
艾达币 - 数字货币市值
Polkadot - 加密货币行情
Hedera - 比特币
波场 - BTC行情
MarsCoin - 比特币
瑞波币 - 加密货币行情
比特币 - 比特币行情
狗币 - 以太坊ETH价格
以太坊 - BTC行情
Zama - 以太坊ETH价格
Internet - 加密货币行情
比特现金 - 以太坊ETH价格
Blur - 数字货币市值
Optimism - 比特币行情
Bittensor - 比特币行情
牛来 - 比特币行情
NFP - 数字货币市值
Hyperliquid - 以太坊ETH价格
Polkadot - BTC行情
Uniswap - 加密货币行情
EUR - 加密货币行情
MegaETH - 加密货币行情
USD.AI - 比特币行情
Solana - 比特币行情
Optimism - BTC行情
Pudgy Penguins - 数字货币市值
Nillion - 数字货币市值
Arbitrum - 币种排行
Ethena - BTC行情
EUR - BTC行情
Lorenzo - 以太坊ETH价格
Plasma - 以太坊ETH价格
MyShell - 数字货币市值
MegaETH - 比特币