24H 最高$293.50
24H 最低$270.10
今日开盘$289.2
24H 成交量$1,371.98万
流通市值$57.79亿
24H 涨跌额(-$12.80)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XAUTTether Gold
|
$4020.17 | $4,060.26 | $4,006.57 | $2,162.06万 | $32.52亿 | -0.97% |
| 367 |
LUNATerra
|
$0.0395 | $0.0433 | $0.0391 | $54.71万 | $376.34万 | -7.93% |
| 327 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 638 |
DOLODolomite
|
$0.02223 | $0.02467 | $0.02212 | $13.55万 | $1,261.63万 | -9.78% |
| 341 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
DOGE狗币
|
$0.07601 | $0.08148 | $0.07433 | $4,747.45万 | $126.13亿 | -5.04% |
| 158 |
METMeteora
|
$0.279 | $0.3134 | $0.2756 | $196.98万 | $419.59万 | -10.63% |
| 611 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.48万 | — | 0.57% |
| 636 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 450 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 372 |
GGravity (by Galxe)
|
$0.00341 | $0.00375 | $0.00335 | $53.38万 | $2,695.10万 | -7.59% |
| 644 |
QTUM量子链
|
$0.78 | $0.849 | $0.771 | $11.95万 | $8,938.80万 | -6.92% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $45.86万 | $453.18万 | -3.27% |
| 274 |
KAVAKava
|
$0.06822 | $0.06998 | $0.0673 | $84.35万 | $7,550.63万 | -1.53% |
| 479 |
CChainbase
|
$0.0717 | $0.0816 | $0.0714 | $34.73万 | $1,255.33万 | -11.04% |
| 494 |
API3Api3
|
$0.2405 | $0.2643 | $0.2369 | $32.41万 | $3,876.21万 | -8.56% |
| 45 |
INITInitia
|
$0.21541 | $0.23857 | $0.20098 | $1,519.58万 | $4,669.16万 | -0.56% |
| 604 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0465 | $17.40万 | $374.00万 | -5.47% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.5 | $163.76 | $153.42 | $230.71万 | $2,011.16万 | -2.98% |
| 603 |
QIBENQI
|
$0.002012 | $0.002172 | $0.002003 | $17.45万 | $1,521.59万 | -4.33% |
相关站点
共 40 个
Filecoin - 币种排行
币安币 - 比特币行情
First Digital - 币种排行
Aster - 比特币行情
Sui - BTC行情
First Digital - 币种排行
Gram - BTC行情
Ethena - BTC行情
Pendle - BTC行情
Uniswap - 加密货币行情
Celestia - 以太坊ETH价格
World Liberty - 加密货币行情
Ethena - 数字货币市值
牛来 - 以太坊ETH价格
Lido DAO - 数字货币市值
Worldcoin - BTC行情
Internet - 币种排行
Raydium - 以太坊ETH价格
Nillion - 比特币
Artificial - 以太坊ETH价格
Aave - BTC行情
Artificial Inu - 币种排行
Arbitrum - 比特币行情
World Liberty - 加密货币行情
USD.AI - 加密货币行情
THORChain - 数字货币市值
达世币 - 币种排行
Nillion - 加密货币行情
Shiba Inu - 币种排行
Artificial Inu - 比特币
Hyperliquid - 币种排行
Sui - 以太坊ETH价格
RWUSD - 加密货币行情
LayerZero - 比特币行情
Particle - 比特币
Bubblemaps - 比特币行情
POL - 以太坊ETH价格
Ondo - 加密货币行情
达世币 - 比特币
Lido DAO - 币种排行