24H 最高$103.69
24H 最低$100.46
今日开盘$101.33
24H 成交量$1.71亿
流通市值$595.33亿
24H 涨跌额($0.78)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4042.51 | $4,068.68 | $4,022.75 | $3,176.97万 | $32.64亿 | -0.42% |
| 493 |
LUNATerra
|
$0.043 | $0.0431 | $0.0421 | $20.57万 | $373.88万 | 1.18% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02444 | $0.02509 | $0.0242 | $4.12万 | $1,257.89万 | -1.57% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07962 | $0.08065 | $0.07823 | $3,673.74万 | $123.99亿 | 1.45% |
| 138 |
METMeteora
|
$0.3119 | $0.324 | $0.3044 | $168.16万 | $420.90万 | -3.20% |
| 257 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.80万 | — | 14.52% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 523 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.74万 | $2,650.61万 | -0.27% |
| 663 |
QTUM量子链
|
$0.838 | $0.843 | $0.823 | $5.82万 | $8,808.52万 | 1.33% |
| 420 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.51 | $31.28万 | $421.10万 | -0.69% |
| 340 |
KAVAKava
|
$0.06925 | $0.07 | $0.0684 | $45.31万 | $7,477.81万 | -1.06% |
| 555 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.36万 | $1,259.24万 | -0.75% |
| 244 |
API3Api3
|
$0.2605 | $0.2696 | $0.2553 | $72.37万 | $3,811.47万 | 0.35% |
| 25 |
INITInitia
|
$0.20576 | $0.25793 | $0.15717 | $1,917.58万 | $4,100.33万 | 9.39% |
| 576 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.99万 | $363.24万 | -2.01% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.43 | $161.48 | $156.52 | $154.26万 | $1,967.16万 | -1.26% |
| 538 |
QIBENQI
|
$0.002116 | $0.00215 | $0.002073 | $16.45万 | $1,517.55万 | -0.47% |
相关站点
共 40 个
United Stables - 加密货币行情
Tokamak - 数字货币市值
Aster - 加密货币行情
Huma Finance - BTC行情
以太坊 - 以太坊ETH价格
Caldera - 币种排行
Gram - 比特币行情
Injective - 数字货币市值
Haedal - 加密货币行情
Quant - 数字货币市值
Tether Gold - 比特币行情
Bittensor - 比特币
Hedera - 数字货币市值
Hedera - 币种排行
牛来 - 比特币
Injective - 比特币行情
艾达币 - 加密货币行情
Tutorial - BTC行情
Gram - 以太坊ETH价格
USD1 - 以太坊ETH价格
Blur - 以太坊ETH价格
Tutorial - 比特币
莱特币 - 数字货币市值
Aave - 比特币行情
MegaETH - 币种排行
Renzo - 比特币行情
Sui - 比特币行情
比特币
Gram - 比特币
USDC - 数字货币市值
牛来 - 币种排行
Raydium - 比特币
StraitsX XUSD - 数字货币市值
USD1 - BTC行情
恒星币 - 数字货币市值
莱特币 - 加密货币行情
大零币 - 比特币
Plume - 比特币行情
Injective - 数字货币市值
MegaETH - 加密货币行情