24H 最高$57.78
24H 最低$55.72
今日开盘$56.43
24H 成交量$1,003.31万
流通市值$44.02亿
24H 涨跌额($1.01)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4029.06 | $4,068.68 | $3,991.11 | $3,012.42万 | $32.82亿 | 0.43% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.94万 | $3,001.92万 | 2.40% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.69% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07969 | $0.0803 | $0.07666 | $3,127.90万 | $122.15亿 | 2.75% |
| 295 |
METMeteora
|
$0.3199 | $0.324 | $0.3108 | $54.04万 | $1.78亿 | 1.65% |
| 658 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $6.25万 | — | -1.13% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 515 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.92万 | $2,665.02万 | 1.37% |
| 672 |
QTUM量子链
|
$0.837 | $0.843 | $0.807 | $4.57万 | $8,768.95万 | 2.32% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $7.78 | $25.02万 | $376.22万 | 13.50% |
| 237 |
KAVAKava
|
$0.06884 | $0.07036 | $0.0684 | $75.99万 | $7,553.64万 | -0.96% |
| 630 |
CChainbase
|
$0.0803 | $0.0812 | $0.0792 | $10.15万 | $1,297.00万 | 0.13% |
| 206 |
API3Api3
|
$0.2609 | $0.2696 | $0.2435 | $88.39万 | $3,789.85万 | 6.06% |
| 64 |
INITInitia
|
$0.17923 | $0.1987 | $0.14911 | $634.98万 | $3,471.80万 | 15.02% |
| 553 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.25万 | $369.60万 | 1.86% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $123.68万 | $1,975.74万 | -0.13% |
| 504 |
QIBENQI
|
$0.002112 | $0.002145 | $0.002026 | $20.07万 | $1,494.39万 | 1.25% |
相关站点
共 40 个
Artificial - BTC行情
Hyperliquid - 以太坊ETH价格
Celo - 币种排行
StraitsX XUSD - 加密货币行情
Uniswap - 比特币
LayerZero - BTC行情
USD.AI - 比特币行情
MarsCoin - 币种排行
Hedera - BTC行情
大零币 - 币种排行
Brevis - 比特币行情
Pump.fun - 比特币
USDC - BTC行情
Tree - BTC行情
恒星币 - 数字货币市值
United Stables - 币种排行
瑞波币 - BTC行情
Bubblemaps - 以太坊ETH价格
Polkadot - 加密货币行情
Tokamak - 比特币
Uniswap - 以太坊ETH价格
狗币 - 比特币行情
Worldcoin - 加密货币行情
MarsCoin - 比特币
比特币 - BTC行情
Injective - BTC行情
Pump.fun - 以太坊ETH价格
USD1 - BTC行情
Bittensor - 加密货币行情
Artificial - 数字货币市值
Chainlink - 比特币行情
Plume - 比特币行情
Initia - 比特币行情
Starknet - 数字货币市值
MegaETH - 币种排行
瑞波币 - 以太坊ETH价格
Renzo - 数字货币市值
Bubblemaps - BTC行情
Polkadot - 加密货币行情
Tree - 比特币行情