24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1897
24H 成交量$271.33万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
XAUTTether Gold
|
$4008.23 | $4,039.43 | $3,989.56 | $2,137.71万 | $32.52亿 | -0.72% |
| 306 |
LUNATerra
|
$0.0391 | $0.0433 | $0.0365 | $83.74万 | $376.34万 | -7.13% |
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $15.94万 | $1,261.63万 | -6.32% |
| 396 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07642 | $0.08148 | $0.0722 | $7,830.75万 | $126.13亿 | -3.12% |
| 183 |
METMeteora
|
$0.2792 | $0.309 | $0.2611 | $200.36万 | $419.59万 | -6.31% |
| 636 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $15.47万 | — | 0.71% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 491 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 189 |
GGravity (by Galxe)
|
$0.00313 | $0.00375 | $0.00285 | $194.15万 | $2,695.10万 | -14.25% |
| 628 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $16.10万 | $8,938.80万 | -4.28% |
| 454 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.12 | $8.47 | $46.34万 | $453.18万 | -0.23% |
| 254 |
KAVAKava
|
$0.06868 | $0.06998 | $0.06582 | $116.41万 | $7,550.63万 | -0.31% |
| 493 |
CChainbase
|
$0.0729 | $0.0791 | $0.0683 | $38.37万 | $1,255.33万 | -6.66% |
| 359 |
API3Api3
|
$0.237 | $0.2643 | $0.2216 | $69.48万 | $3,876.21万 | -8.03% |
| 66 |
INITInitia
|
$0.22457 | $0.23857 | $0.20259 | $1,179.06万 | $4,669.16万 | 4.58% |
| 559 |
TKOTokocrypto
|
$0.0471 | $0.05 | $0.0426 | $26.99万 | $374.00万 | -3.68% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$155.12 | $163.76 | $150.11 | $260.29万 | $2,011.16万 | -2.02% |
| 599 |
QIBENQI
|
$0.001997 | $0.002172 | $0.001905 | $20.85万 | $1,521.59万 | -4.13% |
相关站点
共 40 个
Optimism - 加密货币行情
Tokamak - 以太坊ETH价格
BFUSD - 币种排行
Artificial - 以太坊ETH价格
Official Trump - 比特币
Zama - 币种排行
Solana - 数字货币市值
PancakeSwap - 数字货币市值
StraitsX XUSD - 加密货币行情
THORChain - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
EUR - BTC行情
Particle - 币种排行
Curve DAO - 比特币
Pudgy Penguins - 比特币
比特现金 - 加密货币行情
Celo - 比特币
Tokamak - 加密货币行情
USDC - BTC行情
Pyth Network - 加密货币行情
瑞波币 - 以太坊ETH价格
艾达币 - 比特币
以太坊 - 币种排行
USD.AI - 比特币行情
Ondo - BTC行情
Pyth Network - 比特币
Tether Gold - 加密货币行情
Pepe - BTC行情
Arbitrum - 币种排行
Quant - BTC行情
Aptos - 数字货币市值
Zama - 币种排行
Official Trump - 比特币
Horizen - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
波场 - 币种排行
币安币 - 数字货币市值
EUR - BTC行情
Zama - 比特币
Aptos - 数字货币市值