24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00863
24H 成交量$13.39万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4063.15 | $4,078.08 | $4,022.75 | $3,324.72万 | $32.64亿 | 0.12% |
| 483 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 0.71% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 680 |
DOLODolomite
|
$0.02455 | $0.02509 | $0.0242 | $4.24万 | $1,257.89万 | -0.73% |
| 287 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07989 | $0.08089 | $0.0783 | $3,776.44万 | $123.99亿 | 1.95% |
| 130 |
METMeteora
|
$0.3134 | $0.324 | $0.3044 | $192.44万 | $420.90万 | -1.73% |
| 264 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.18万 | — | 14.29% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.99万 | $2,650.61万 | -0.27% |
| 657 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.50万 | $8,808.52万 | 1.33% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.50万 | $421.10万 | 0.56% |
| 340 |
KAVAKava
|
$0.06929 | $0.06984 | $0.0684 | $46.36万 | $7,477.81万 | -0.69% |
| 540 |
CChainbase
|
$0.0805 | $0.0836 | $0.0784 | $17.37万 | $1,259.24万 | 0.63% |
| 258 |
API3Api3
|
$0.2623 | $0.2696 | $0.2553 | $69.55万 | $3,811.47万 | 0.38% |
| 26 |
INITInitia
|
$0.2163 | $0.25793 | $0.15717 | $1,924.49万 | $4,100.33万 | 20.83% |
| 589 |
TKOTokocrypto
|
$0.049 | $0.05 | $0.0482 | $13.67万 | $363.24万 | -0.41% |
| 159 |
COINBCoinbase (bStocks Tokenized St
|
$160.41 | $162.60 | $156.52 | $149.13万 | $1,967.16万 | 0.43% |
| 563 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $15.84万 | $1,517.55万 | -0.14% |
相关站点
共 40 个
Gitcoin - 比特币
Gram - 以太坊ETH价格
Shiba Inu - BTC行情
Injective - 加密货币行情
Nillion - 数字货币市值
USDC - 数字货币市值
Polkadot - 币种排行
Initia - 以太坊ETH价格
比特现金 - 比特币行情
牛来 - 加密货币行情
恒星币 - 币种排行
Filecoin - 比特币
Blur - 加密货币行情
莱特币 - 加密货币行情
Ethena - 比特币行情
First Digital - 数字货币市值
Artificial - 币种排行
波场 - 以太坊ETH价格
Raydium - BTC行情
Chainlink - 币种排行
大零币 - 加密货币行情
Bittensor - 数字货币市值
USD.AI - 数字货币市值
MarsCoin - 比特币
LayerZero - 加密货币行情
MegaETH - 比特币行情
Chainlink - 以太坊ETH价格
Solana - 比特币
Shiba Inu - 币种排行
PAX Gold - 以太坊ETH价格
Artificial Inu - BTC行情
NFP - 比特币
Injective - BTC行情
LayerZero - 加密货币行情
比特现金 - 币种排行
MarsCoin - 比特币
USD1 - 币种排行
QQQB - 比特币
Celestia - 比特币行情
Celo - 以太坊ETH价格