24H 最高$0.14
24H 最低$0.1258
今日开盘$0.1389
24H 成交量$33.16万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XAUTTether Gold
|
$4019.45 | $4,060.26 | $4,006.57 | $2,165.28万 | $32.52亿 | -0.95% |
| 367 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $54.81万 | $376.34万 | -7.91% |
| 327 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 638 |
DOLODolomite
|
$0.02228 | $0.02467 | $0.02212 | $13.60万 | $1,261.63万 | -9.69% |
| 342 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
DOGE狗币
|
$0.07608 | $0.08148 | $0.07433 | $4,761.40万 | $126.13亿 | -4.89% |
| 158 |
METMeteora
|
$0.2787 | $0.3121 | $0.2756 | $195.92万 | $419.59万 | -10.50% |
| 615 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.26万 | — | 1.00% |
| 636 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 452 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 371 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $53.76万 | $2,695.10万 | -7.05% |
| 644 |
QTUM量子链
|
$0.783 | $0.849 | $0.771 | $12.11万 | $8,938.80万 | -6.56% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.59 | $9.12 | $8.50 | $45.89万 | $453.18万 | -3.05% |
| 275 |
KAVAKava
|
$0.06839 | $0.06998 | $0.0673 | $84.48万 | $7,550.63万 | -1.31% |
| 478 |
CChainbase
|
$0.072 | $0.0816 | $0.0714 | $34.81万 | $1,255.33万 | -10.67% |
| 495 |
API3Api3
|
$0.2413 | $0.2643 | $0.2369 | $32.36万 | $3,876.21万 | -8.29% |
| 45 |
INITInitia
|
$0.21497 | $0.23857 | $0.20098 | $1,517.89万 | $4,669.16万 | -0.55% |
| 604 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0465 | $17.43万 | $374.00万 | -6.05% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.46 | $163.76 | $153.42 | $229.62万 | $2,011.16万 | -3.03% |
| 603 |
QIBENQI
|
$0.002025 | $0.002172 | $0.002003 | $17.44万 | $1,521.59万 | -3.57% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Polkadot - 数字货币市值
Internet - 加密货币行情
BFUSD - 数字货币市值
POL - 以太坊ETH价格
Zama - 比特币
Haedal - 数字货币市值
Ripple USD - 币种排行
Bubblemaps - 比特币
Nillion - 以太坊ETH价格
World Liberty - 数字货币市值
PAX Gold - 比特币行情
牛来 - 数字货币市值
Internet - 数字货币市值
PancakeSwap - 币种排行
Shiba Inu - 比特币行情
Internet - 比特币
PancakeSwap - 币种排行
Polkadot - 比特币
World Liberty - BTC行情
USDC - 比特币
Haedal - 数字货币市值
Tokamak - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ondo - 比特币行情
Uniswap - 以太坊ETH价格
Tether Gold - 比特币行情
Uniswap - BTC行情
Sei - 数字货币市值
Starknet - BTC行情
United Stables - 加密货币行情
Optimism - 加密货币行情
比特币 - BTC行情
Celo - 比特币行情
Avalanche - 以太坊ETH价格
波场 - 数字货币市值
Nillion - 比特币
United Stables - 币种排行