24H 最高$3.02
24H 最低$2.90
今日开盘$2.99
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$0.02)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4018.84 | $4,078.08 | $4,014.54 | $2,440.64万 | $32.63亿 | -0.77% |
| 498 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $23.66万 | $377.57万 | -1.41% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
DOLODolomite
|
$0.02384 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -2.81% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07888 | $0.08089 | $0.07742 | $2,567.32万 | $124.89亿 | -0.54% |
| 116 |
METMeteora
|
$0.2973 | $0.3229 | $0.2918 | $247.23万 | $420.99万 | -3.97% |
| 542 |
WENBWENB
|
$7.08 | $7.19 | $6.97 | $19.07万 | — | 0.28% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 443 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.78万 | $2,678.92万 | -0.55% |
| 662 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.61万 | $8,887.91万 | -0.96% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.07 | $9.09 | $8.51 | $34.45万 | $446.13万 | 1.91% |
| 349 |
KAVAKava
|
$0.06924 | $0.06998 | $0.06854 | $45.46万 | $7,528.17万 | -0.07% |
| 492 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.76万 | $1,303.01万 | -2.87% |
| 493 |
API3Api3
|
$0.2555 | $0.2657 | $0.2511 | $24.74万 | $3,876.34万 | -0.85% |
| 28 |
INITInitia
|
$0.2243 | $0.25793 | $0.1905 | $2,312.36万 | $4,604.78万 | -2.84% |
| 591 |
TKOTokocrypto
|
$0.0492 | $0.0498 | $0.0478 | $14.66万 | $369.20万 | 0.61% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$157.9 | $162.60 | $156.52 | $97.35万 | $1,993.13万 | 0.02% |
| 584 |
QIBENQI
|
$0.002081 | $0.002125 | $0.002034 | $15.54万 | $1,511.13万 | -1.00% |
相关站点
共 40 个
Quant - 数字货币市值
Ether.fi - 比特币
莱特币 - 加密货币行情
JasmyCoin - 数字货币市值
牛来 - 加密货币行情
PAX Gold - 比特币行情
MarsCoin - 加密货币行情
Shiba Inu - 加密货币行情
艾达币 - 数字货币市值
Ether.fi - 比特币行情
Tokamak - 比特币
Initia - 以太坊ETH价格
Ether.fi - BTC行情
Nillion - 加密货币行情
MarsCoin - 加密货币行情
Katana - 数字货币市值
JasmyCoin - 以太坊ETH价格
Injective - 币种排行
Celestia - 加密货币行情
Avalanche - 比特币
USDC - 比特币
RWUSD - 加密货币行情
Worldcoin - 加密货币行情
Nillion - 比特币
牛来 - 币种排行
Arbitrum - 以太坊ETH价格
Optimism - 币种排行
狗币 - BTC行情
BFUSD - 数字货币市值
BFUSD - 比特币
JasmyCoin - 加密货币行情
Ethena - 以太坊ETH价格
Ether.fi - 加密货币行情
大零币 - 加密货币行情
Official Trump - 加密货币行情
Plasma - 比特币
MegaETH - 比特币
Optimism - 比特币行情
RWUSD - 币种排行
Pudgy Penguins - BTC行情