24H 最高$0.00416
24H 最低$0.00328
今日开盘$0.00399
24H 成交量$82.35万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
XAUTTether Gold
|
$3994.87 | $4,035.80 | $3,989.56 | $2,135.60万 | $32.52亿 | -0.71% |
| 306 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $84.14万 | $376.34万 | -7.40% |
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 621 |
DOLODolomite
|
$0.02208 | $0.02456 | $0.02121 | $17.38万 | $1,261.63万 | -7.07% |
| 397 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.0762 | $0.08148 | $0.0722 | $7,887.24万 | $126.13亿 | -3.07% |
| 184 |
METMeteora
|
$0.2789 | $0.309 | $0.2611 | $199.79万 | $419.59万 | -6.38% |
| 638 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.87万 | — | 1.14% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 494 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 192 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $194.01万 | $2,695.10万 | -13.02% |
| 627 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $16.47万 | $8,938.80万 | -4.18% |
| 455 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.12 | $8.47 | $46.32万 | $453.18万 | -0.91% |
| 255 |
KAVAKava
|
$0.06866 | $0.06998 | $0.06582 | $116.90万 | $7,550.63万 | -0.39% |
| 495 |
CChainbase
|
$0.073 | $0.0791 | $0.0683 | $38.42万 | $1,255.33万 | -6.05% |
| 356 |
API3Api3
|
$0.235 | $0.2643 | $0.2216 | $70.02万 | $3,876.21万 | -8.70% |
| 66 |
INITInitia
|
$0.21954 | $0.23857 | $0.20259 | $1,159.14万 | $4,669.16万 | 0.68% |
| 559 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0426 | $27.23万 | $374.00万 | -3.29% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$154.49 | $163.76 | $150.11 | $265.55万 | $2,011.16万 | -2.15% |
| 598 |
QIBENQI
|
$0.002003 | $0.002172 | $0.001905 | $20.92万 | $1,521.59万 | -3.14% |
相关站点
共 40 个
Pyth Network - 数字货币市值
EUR - 币种排行
Starknet - 币种排行
Artificial Inu - 比特币行情
Curve DAO - 加密货币行情
Optimism - 数字货币市值
Shiba Inu - 加密货币行情
Plasma - BTC行情
PancakeSwap - BTC行情
USD1 - 数字货币市值
牛来 - 比特币行情
Tokamak - 加密货币行情
EUR - 币种排行
Chainlink - 数字货币市值
大零币 - 比特币
First Digital - 数字货币市值
Aave - 以太坊ETH价格
Ondo - 数字货币市值
First Digital - BTC行情
Aster - BTC行情
Solana - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pyth Network - 比特币行情
Worldcoin - 比特币
MarsCoin - 加密货币行情
POL - 数字货币市值
应用链 - 加密货币行情
PancakeSwap - 比特币行情
BFUSD - 币种排行
Quant - 比特币
Tokamak - 比特币行情
Uniswap - 加密货币行情
RWUSD - 比特币
Filecoin - 以太坊ETH价格
THORChain - BTC行情
Solana - 比特币
World Liberty - 以太坊ETH价格
Bubblemaps - 比特币
Ripple USD - 数字货币市值
Arbitrum - 比特币行情