24H 最高$0.1779
24H 最低$0.1511
今日开盘$0.1751
24H 成交量$1,746.74万
流通市值$12.02亿
24H 涨跌额(-$0.02)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
XAUTTether Gold
|
$4016.93 | $4,063.39 | $4,006.57 | $2,030.59万 | $32.52亿 | -1.10% |
| 383 |
LUNATerra
|
$0.0395 | $0.0433 | $0.0391 | $47.88万 | $376.34万 | -8.14% |
| 318 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 640 |
DOLODolomite
|
$0.02249 | $0.02472 | $0.0222 | $12.25万 | $1,261.63万 | -8.58% |
| 324 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
DOGE狗币
|
$0.07516 | $0.08148 | $0.07433 | $4,147.13万 | $126.13亿 | -6.33% |
| 161 |
METMeteora
|
$0.2788 | $0.3179 | $0.2756 | $185.27万 | $419.59万 | -11.44% |
| 616 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.11万 | — | 1.28% |
| 631 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 440 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 385 |
GGravity (by Galxe)
|
$0.00341 | $0.00375 | $0.00335 | $47.58万 | $2,695.10万 | -8.09% |
| 653 |
QTUM量子链
|
$0.782 | $0.849 | $0.771 | $10.67万 | $8,938.80万 | -6.79% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $47.11万 | $453.18万 | -4.58% |
| 278 |
KAVAKava
|
$0.06899 | $0.06998 | $0.06854 | $78.16万 | $7,550.63万 | -0.45% |
| 486 |
CChainbase
|
$0.0722 | $0.0816 | $0.0718 | $32.53万 | $1,255.33万 | -11.30% |
| 500 |
API3Api3
|
$0.2397 | $0.2648 | $0.2369 | $30.28万 | $3,876.21万 | -8.93% |
| 42 |
INITInitia
|
$0.21507 | $0.23857 | $0.20098 | $1,534.22万 | $4,669.16万 | -0.09% |
| 606 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0467 | $16.08万 | $374.00万 | -5.27% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.07 | $163.76 | $155.00 | $220.70万 | $2,011.16万 | -3.49% |
| 599 |
QIBENQI
|
$0.002027 | $0.002172 | $0.002011 | $16.88万 | $1,521.59万 | -3.71% |
相关站点
共 40 个
First Digital - 比特币
Tether Gold - 比特币
Hyperliquid - 加密货币行情
Aster - BTC行情
Haedal - 币种排行
Pendle - 币种排行
艾达币 - 比特币行情
Aster - 数字货币市值
Chainlink - 比特币行情
Ondo - 加密货币行情
以太坊 - BTC行情
Filecoin - 数字货币市值
恒星币 - 比特币
Uniswap - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ethena - 加密货币行情
狗币 - 比特币行情
以太坊 - 以太坊ETH价格
应用链 - 币种排行
牛来 - 加密货币行情
RWUSD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
PancakeSwap - 比特币
Raydium - 币种排行
莱特币 - 以太坊ETH价格
Uniswap - 加密货币行情
Injective - 币种排行
Quant - 币种排行
Bubblemaps - 比特币
Worldcoin - 数字货币市值
Polkadot - 币种排行
Shiba Inu - 数字货币市值
Filecoin - 加密货币行情
Worldcoin - BTC行情
Aptos - 比特币
Horizen - 比特币行情
Pump.fun - 币种排行
Chainlink - BTC行情
艾达币 - 比特币行情
LayerZero - 数字货币市值