24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
XAUTTether Gold
|
$4011.99 | $4,060.26 | $4,006.57 | $2,022.66万 | $32.52亿 | -0.82% |
| 353 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0391 | $57.80万 | $376.34万 | -7.24% |
| 341 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 637 |
DOLODolomite
|
$0.02226 | $0.0246 | $0.02212 | $13.84万 | $1,261.63万 | -9.14% |
| 351 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
DOGE狗币
|
$0.0758 | $0.08148 | $0.07433 | $5,111.61万 | $126.13亿 | -4.97% |
| 161 |
METMeteora
|
$0.2748 | $0.309 | $0.2746 | $194.37万 | $419.59万 | -10.78% |
| 622 |
WENBWENB
|
$7.09 | $7.20 | $6.98 | $16.30万 | — | 0.85% |
| 638 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 459 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 372 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $55.59万 | $2,695.10万 | -7.03% |
| 643 |
QTUM量子链
|
$0.779 | $0.849 | $0.771 | $12.83万 | $8,938.80万 | -6.82% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.49 | $45.51万 | $453.18万 | -3.96% |
| 275 |
KAVAKava
|
$0.06806 | $0.06998 | $0.0673 | $86.12万 | $7,550.63万 | -1.83% |
| 481 |
CChainbase
|
$0.0725 | $0.0816 | $0.0714 | $35.26万 | $1,255.33万 | -10.27% |
| 485 |
API3Api3
|
$0.2409 | $0.2643 | $0.2369 | $34.81万 | $3,876.21万 | -7.88% |
| 49 |
INITInitia
|
$0.21787 | $0.23857 | $0.20098 | $1,466.41万 | $4,669.16万 | -2.38% |
| 595 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0459 | $18.75万 | $374.00万 | -6.29% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$154.21 | $163.76 | $153.42 | $243.80万 | $2,011.16万 | -3.76% |
| 610 |
QIBENQI
|
$0.002009 | $0.002172 | $0.002 | $17.37万 | $1,521.59万 | -4.20% |
相关站点
共 40 个
USD1 - 加密货币行情
Chainlink - 比特币
Avalanche - 比特币
POL - 加密货币行情
Official Trump - BTC行情
以太坊 - 币种排行
Ripple USD - BTC行情
Worldcoin - 比特币行情
Aave - 比特币
Sei - 比特币
RWUSD - 加密货币行情
莱特币 - BTC行情
Nillion - 加密货币行情
波场 - 币种排行
币安币 - 以太坊ETH价格
Bubblemaps - 比特币
Bonk - 加密货币行情
Filecoin - 比特币
United Stables - 比特币
Artificial Inu - 比特币行情
World Liberty - 数字货币市值
Artificial Inu - 比特币
USD.AI - 加密货币行情
Celestia - 比特币
Aptos - 加密货币行情
Pepe - 币种排行
狗币 - 加密货币行情
Sui - 比特币行情
Hedera - 比特币行情
牛来 - 币种排行
Artificial Inu - 比特币行情
Pyth Network - 数字货币市值
Haedal - BTC行情
Starknet - 比特币行情
Starknet - 加密货币行情
World Liberty - 比特币
Tether Gold - 数字货币市值
Hedera - 数字货币市值
币安币 - 数字货币市值
Pudgy Penguins - 比特币行情