24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$7.64万
流通市值$672.00万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4063.38 | $4,078.08 | $4,022.75 | $3,307.69万 | $32.64亿 | 0.09% |
| 481 |
LUNATerra
|
$0.0432 | $0.0435 | $0.0421 | $22.37万 | $373.88万 | 1.65% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02472 | $0.02509 | $0.0242 | $4.23万 | $1,257.89万 | -0.24% |
| 286 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08011 | $0.08089 | $0.07823 | $3,768.97万 | $123.99亿 | 2.22% |
| 130 |
METMeteora
|
$0.3168 | $0.324 | $0.3044 | $185.57万 | $420.90万 | -1.12% |
| 261 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.09万 | — | 13.75% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 517 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.24万 | $2,650.61万 | 0.27% |
| 655 |
QTUM量子链
|
$0.842 | $0.851 | $0.823 | $6.36万 | $8,808.52万 | 1.69% |
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.06 | $8.51 | $34.82万 | $421.10万 | 1.35% |
| 342 |
KAVAKava
|
$0.06935 | $0.06987 | $0.0684 | $45.00万 | $7,477.81万 | -0.69% |
| 544 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $16.73万 | $1,259.24万 | 0.62% |
| 255 |
API3Api3
|
$0.2628 | $0.2696 | $0.2553 | $70.46万 | $3,811.47万 | 1.39% |
| 26 |
INITInitia
|
$0.21118 | $0.25793 | $0.15717 | $1,918.91万 | $4,100.33万 | 14.35% |
| 591 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.50万 | $363.24万 | 0.20% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$161.01 | $162.60 | $156.52 | $152.14万 | $1,967.16万 | 0.36% |
| 557 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.09万 | $1,517.55万 | -1.55% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
Starknet - 以太坊ETH价格
Arbitrum - 加密货币行情
Katana - 币种排行
NFP - 数字货币市值
Pudgy Penguins - 加密货币行情
币安币 - 加密货币行情
Artificial Inu - 加密货币行情
NEAR Protocol - 比特币
艾达币 - BTC行情
NEAR Protocol - 比特币
MyShell - 加密货币行情
Hyperliquid - 加密货币行情
Worldcoin - 比特币
United Stables - 比特币行情
Raydium - 比特币
Optimism - BTC行情
Hyperliquid - BTC行情
Polkadot - 加密货币行情
USD1 - 数字货币市值
Katana - BTC行情
Avalanche - 币种排行
牛来 - 比特币
Pepe - BTC行情
Algorand - 以太坊ETH价格
Pepe - 比特币
Renzo - 币种排行
Plume - BTC行情
MegaETH - 以太坊ETH价格
恒星币 - 加密货币行情
USD.AI - 以太坊ETH价格
Initia - 比特币行情
Katana - 数字货币市值
Renzo - 比特币
NEAR Protocol - 加密货币行情
PAX Gold - 比特币
Artificial Inu - 比特币行情
Nillion - 数字货币市值
Ethena - 比特币