AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.42
-0.10%
≈ ￥273.372
(-$0.04)
更新于 2026-10-29 18:00:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.46
24H 成交量$15.78万
流通市值$191.32万
24H 涨跌额(-$0.04)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4026.71 | $4,078.08 | $4,014.54 | $2,425.36万 | $32.63亿 | -0.62% |
| 492 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.67万 | $377.57万 | -3.26% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 672 |
DOLODolomite
|
$0.0235 | $0.0249 | $0.02335 | $6.74万 | $1,269.71万 | -5.62% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07826 | $0.08089 | $0.07742 | $2,710.72万 | $124.89亿 | -2.82% |
| 115 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $252.28万 | $420.99万 | -8.06% |
| 241 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $76.93万 | — | 15.52% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | -3.24% |
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -3.09% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.06万 | $446.13万 | 1.60% |
| 387 |
KAVAKava
|
$0.06893 | $0.0697 | $0.06854 | $38.80万 | $7,528.17万 | -0.13% |
| 486 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.40万 | $1,303.01万 | -6.02% |
| 460 |
API3Api3
|
$0.2526 | $0.2657 | $0.2511 | $28.12万 | $3,876.34万 | -2.88% |
| 26 |
INITInitia
|
$0.21758 | $0.25793 | $0.18586 | $2,464.22万 | $4,604.78万 | 15.53% |
| 572 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0479 | $16.43万 | $369.20万 | -2.04% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$158.16 | $162.60 | $156.52 | $97.82万 | $1,993.13万 | -1.25% |
| 577 |
QIBENQI
|
$0.002049 | $0.00215 | $0.002034 | $16.21万 | $1,511.13万 | -4.70% |
相关站点
共 40 个
USD1 - 比特币行情
Filecoin - 以太坊ETH价格
LITEB - 币种排行
Official Trump - 比特币行情
以太坊 - BTC行情
Nillion - 币种排行
Plasma - 币种排行
Caldera - 币种排行
Tokamak - 以太坊ETH价格
Aptos - BTC行情
Ripple USD - 加密货币行情
Polkadot - 币种排行
Katana - 比特币行情
RWUSD - 加密货币行情
瑞波币 - 加密货币行情
Aptos - 比特币行情
Hedera - 比特币
Celo - 以太坊ETH价格
比特币 - 数字货币市值
达世币 - 数字货币市值
Injective - 加密货币行情
Official Trump - 数字货币市值
StraitsX XUSD - 加密货币行情
Hedera - 加密货币行情
Celo - 比特币
Sui - BTC行情
Tutorial - 数字货币市值
比特现金 - BTC行情
MarsCoin - 数字货币市值
Plasma - 加密货币行情
Solana - 币种排行
JasmyCoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 以太坊ETH价格
Celestia - 比特币行情
Aptos - 比特币行情
Hedera - 币种排行
Pepe - 数字货币市值
Plume - 以太坊ETH价格
Quant - 币种排行