24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01415
24H 成交量$18.40万
流通市值$2,085.17万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4022.14 | $4,078.08 | $4,014.54 | $2,499.55万 | $32.52亿 | -0.43% |
| 474 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0414 | $28.16万 | $376.34万 | 0.71% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 656 |
DOLODolomite
|
$0.02445 | $0.02485 | $0.02335 | $8.32万 | $1,261.63万 | 0.16% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
DOGE狗币
|
$0.08069 | $0.08089 | $0.07742 | $2,680.90万 | $126.13亿 | 1.75% |
| 133 |
METMeteora
|
$0.3067 | $0.3229 | $0.2918 | $222.85万 | $419.59万 | -1.57% |
| 569 |
WENBWENB
|
$7.02 | $7.13 | $6.98 | $17.29万 | — | -0.85% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 432 |
GGravity (by Galxe)
|
$0.00374 | $0.00375 | $0.00356 | $32.33万 | $2,695.10万 | 1.91% |
| 655 |
QTUM量子链
|
$0.843 | $0.851 | $0.805 | $8.45万 | $8,938.80万 | 1.32% |
| 322 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.97 | $9.12 | $8.51 | $52.07万 | $453.18万 | 3.46% |
| 282 |
KAVAKava
|
$0.06983 | $0.06998 | $0.06854 | $65.28万 | $7,550.63万 | 1.01% |
| 487 |
CChainbase
|
$0.0786 | $0.0817 | $0.0757 | $26.13万 | $1,255.33万 | -0.51% |
| 495 |
API3Api3
|
$0.2624 | $0.2657 | $0.2511 | $25.27万 | $3,876.21万 | 1.31% |
| 33 |
INITInitia
|
$0.22083 | $0.23857 | $0.1905 | $1,921.96万 | $4,669.16万 | 13.36% |
| 595 |
TKOTokocrypto
|
$0.0499 | $0.05 | $0.0478 | $14.86万 | $374.00万 | 3.10% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.97 | $163.69 | $156.68 | $121.33万 | $2,011.16万 | 2.09% |
| 604 |
QIBENQI
|
$0.002121 | $0.002125 | $0.002034 | $14.40万 | $1,521.59万 | 0.43% |
相关站点
共 40 个
Blur - 比特币行情
Falcon Finance - BTC行情
USDC - 币种排行
Raydium - 数字货币市值
USD1 - 比特币
达世币 - 数字货币市值
Hedera - 加密货币行情
莱特币 - BTC行情
Filecoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Solana - BTC行情
Polkadot - 币种排行
Starknet - 加密货币行情
Plume - 加密货币行情
Tokamak - 比特币行情
Avalanche - 币种排行
艾达币 - BTC行情
应用链 - 以太坊ETH价格
Ether.fi - 比特币行情
Filecoin - 比特币
Bittensor - 比特币行情
Sei - 比特币
First Digital - 币种排行
Initia - 比特币
Ether.fi - 以太坊ETH价格
大零币 - 币种排行
Ether.fi - 比特币
波场 - 币种排行
Artificial - 数字货币市值
Filecoin - 数字货币市值
以太坊 - 以太坊ETH价格
Raydium - 币种排行
Celo - 比特币行情
USDC - 比特币
Pyth Network - 数字货币市值
Injective - 币种排行
Hyperliquid - 比特币行情
Raydium - 加密货币行情
Nillion - 数字货币市值
Artificial Inu - 以太坊ETH价格