24H 最高$0.1094
24H 最低$0.0958
今日开盘$0.1073
24H 成交量$115.38万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4027.33 | $4,078.08 | $4,014.54 | $2,485.76万 | $32.63亿 | -0.68% |
| 498 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.70万 | $377.57万 | -2.34% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 668 |
DOLODolomite
|
$0.02373 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -3.62% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07867 | $0.08089 | $0.07742 | $2,602.77万 | $124.89亿 | -1.24% |
| 116 |
METMeteora
|
$0.2939 | $0.3229 | $0.2918 | $250.20万 | $420.99万 | -6.22% |
| 532 |
WENBWENB
|
$7.05 | $7.19 | $6.97 | $20.16万 | — | -0.28% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 440 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -1.36% |
| 663 |
QTUM量子链
|
$0.818 | $0.851 | $0.805 | $7.67万 | $8,887.91万 | -1.80% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $31.69万 | $446.13万 | 0.00% |
| 393 |
KAVAKava
|
$0.06944 | $0.0697 | $0.06854 | $37.17万 | $7,528.17万 | 0.58% |
| 492 |
CChainbase
|
$0.0772 | $0.0817 | $0.0757 | $24.71万 | $1,303.01万 | -4.34% |
| 486 |
API3Api3
|
$0.254 | $0.2657 | $0.2511 | $25.65万 | $3,876.34万 | -2.35% |
| 28 |
INITInitia
|
$0.23021 | $0.25793 | $0.1905 | $2,396.74万 | $4,604.78万 | 9.15% |
| 588 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.68万 | $369.20万 | 0.00% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$157.94 | $162.60 | $156.52 | $98.99万 | $1,993.13万 | -0.08% |
| 581 |
QIBENQI
|
$0.002069 | $0.002125 | $0.002034 | $15.53万 | $1,511.13万 | -1.94% |
相关站点
共 40 个
Zama - 比特币行情
达世币 - 币种排行
Initia - 比特币
Quant - 比特币行情
MegaETH - 比特币
Blur - 比特币
LayerZero - 比特币行情
Tokamak - BTC行情
Ether.fi - 加密货币行情
Caldera - 以太坊ETH价格
Aptos - BTC行情
Falcon Finance - 比特币行情
Aave - BTC行情
Midnight - 以太坊ETH价格
Solana - 数字货币市值
Gram - 币种排行
Celo - 比特币
Aptos - BTC行情
Plasma - 比特币行情
Polkadot - 加密货币行情
恒星币 - 比特币
Shiba Inu - 比特币行情
NFP - 比特币
USDC - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
大零币 - 币种排行
Raydium - 比特币
Bubblemaps - BTC行情
Plume - 以太坊ETH价格
Nillion - 加密货币行情
Tether Gold - 数字货币市值
Quant - 以太坊ETH价格
Optimism - 比特币
Solana - 币种排行
Sei - 比特币行情
Artificial - BTC行情
BFUSD - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - 比特币行情
达世币 - 比特币