AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$61.06
4.07%
≈ ￥402.996
($2.39)
更新于 2026-10-29 11:10:01
24H 最高$66.00
24H 最低$58.35
今日开盘$58.67
24H 成交量$150.99万
流通市值$376.46万
24H 涨跌额($2.39)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4034.25 | $4,078.08 | $4,022.75 | $3,433.44万 | $32.63亿 | -0.24% |
| 483 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.65万 | $377.57万 | -2.80% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
DOLODolomite
|
$0.02388 | $0.02509 | $0.0237 | $5.19万 | $1,269.71万 | -4.67% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07796 | $0.08089 | $0.07742 | $2,874.90万 | $124.89亿 | -1.96% |
| 124 |
METMeteora
|
$0.2965 | $0.324 | $0.2955 | $228.23万 | $420.99万 | -7.43% |
| 269 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.27万 | — | 15.15% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 464 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $26.92万 | $2,678.92万 | -3.50% |
| 664 |
QTUM量子链
|
$0.813 | $0.851 | $0.808 | $6.90万 | $8,887.91万 | -2.98% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.57% |
| 323 |
KAVAKava
|
$0.06902 | $0.0697 | $0.0684 | $52.78万 | $7,528.17万 | -0.35% |
| 487 |
CChainbase
|
$0.0769 | $0.0836 | $0.0767 | $24.04万 | $1,303.01万 | -4.47% |
| 409 |
API3Api3
|
$0.2543 | $0.2657 | $0.2519 | $34.76万 | $3,876.34万 | -2.83% |
| 26 |
INITInitia
|
$0.22395 | $0.25793 | $0.16391 | $2,138.26万 | $4,604.78万 | 35.67% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0482 | $15.41万 | $369.20万 | -3.02% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | -1.37% |
| 571 |
QIBENQI
|
$0.002063 | $0.00215 | $0.002051 | $16.20万 | $1,511.13万 | -2.60% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
币安币 - 币种排行
Aave - 加密货币行情
Chainlink - 加密货币行情
Initia - 以太坊ETH价格
达世币 - 以太坊ETH价格
MarsCoin - 比特币行情
LITEB - 币种排行
Aptos - 数字货币市值
Aster - 数字货币市值
Sei - 比特币
LITEB - 币种排行
艾达币 - 币种排行
波场 - 数字货币市值
LITEB - BTC行情
Polkadot - 以太坊ETH价格
MegaETH - 比特币
Official Trump - BTC行情
Avalanche - 加密货币行情
Hyperliquid - 比特币行情
Tutorial - 比特币
Bubblemaps - 以太坊ETH价格
Pump.fun - 比特币行情
Sui - 加密货币行情
Injective - 以太坊ETH价格
First Digital - 币种排行
USD.AI - 以太坊ETH价格
Renzo - 数字货币市值
United Stables - 比特币
Blur - 比特币
USDC - 数字货币市值
Gitcoin - 加密货币行情
LayerZero - 数字货币市值
NEAR Protocol - BTC行情
Tutorial - 币种排行
Ondo - 加密货币行情
达世币 - BTC行情
以太坊 - 比特币行情
Renzo - 数字货币市值
Gitcoin - 比特币行情