24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4018.32 | $4,078.08 | $4,010.66 | $2,534.12万 | $32.52亿 | -0.54% |
| 458 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $29.57万 | $376.34万 | 0.47% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
DOLODolomite
|
$0.02435 | $0.02485 | $0.02335 | $8.27万 | $1,261.63万 | -0.12% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.08011 | $0.08148 | $0.07742 | $2,909.56万 | $126.13亿 | 1.29% |
| 137 |
METMeteora
|
$0.3043 | $0.3229 | $0.2918 | $215.28万 | $419.59万 | -0.82% |
| 590 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $15.50万 | — | -0.28% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 431 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $32.58万 | $2,695.10万 | 1.64% |
| 657 |
QTUM量子链
|
$0.84 | $0.851 | $0.805 | $8.28万 | $8,938.80万 | 1.21% |
| 312 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.12 | $8.51 | $54.67万 | $453.18万 | 2.88% |
| 282 |
KAVAKava
|
$0.06969 | $0.06998 | $0.06854 | $65.87万 | $7,550.63万 | 0.72% |
| 499 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $24.95万 | $1,255.33万 | -0.89% |
| 503 |
API3Api3
|
$0.2612 | $0.2657 | $0.2511 | $24.12万 | $3,876.21万 | 1.16% |
| 33 |
INITInitia
|
$0.21767 | $0.23857 | $0.20098 | $1,748.26万 | $4,669.16万 | 0.38% |
| 597 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.76万 | $374.00万 | 2.47% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$161.03 | $163.69 | $156.68 | $126.16万 | $2,011.16万 | 1.66% |
| 613 |
QIBENQI
|
$0.002112 | $0.002125 | $0.002034 | $13.17万 | $1,521.59万 | 0.19% |
相关站点
共 40 个
Artificial - 加密货币行情
牛来 - 币种排行
PAX Gold - 以太坊ETH价格
Haedal - 数字货币市值
StraitsX XUSD - 比特币
Tokamak - 以太坊ETH价格
Starknet - 币种排行
EUR - 比特币行情
Ethena - 数字货币市值
Quant - 数字货币市值
Avalanche - 数字货币市值
Starknet - 数字货币市值
Quant - 比特币行情
Zama - 数字货币市值
恒星币 - BTC行情
Raydium - 加密货币行情
Injective - 比特币
Caldera - 数字货币市值
Hyperliquid - 加密货币行情
Starknet - 比特币
Bonk - BTC行情
Ether.fi - 数字货币市值
Tether Gold - 币种排行
Solana - 以太坊ETH价格
Avalanche - 比特币行情
Blur - 比特币行情
First Digital - 币种排行
PAX Gold - 比特币行情
Nillion - 数字货币市值
Katana - 数字货币市值
Initia - BTC行情
狗币 - 币种排行
RWUSD - 以太坊ETH价格
恒星币 - 币种排行
StraitsX XUSD - BTC行情
Quant - BTC行情
Polkadot - 数字货币市值
Caldera - BTC行情
牛来 - 数字货币市值
Injective - 以太坊ETH价格