24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1085
24H 成交量$41.06万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
XAUTTether Gold
|
$3988.74 | $4,035.80 | $3,982.00 | $2,430.90万 | $32.52亿 | -0.90% |
| 309 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $85.63万 | $376.34万 | -6.04% |
| 391 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
DOLODolomite
|
$0.02234 | $0.02456 | $0.02121 | $18.60万 | $1,261.63万 | -4.82% |
| 406 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07584 | $0.08148 | $0.0722 | $7,960.70万 | $126.13亿 | -2.57% |
| 196 |
METMeteora
|
$0.2807 | $0.309 | $0.2611 | $189.66万 | $419.59万 | -5.04% |
| 651 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $12.10万 | — | 0.57% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 500 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 179 |
GGravity (by Galxe)
|
$0.00323 | $0.00375 | $0.00285 | $210.62万 | $2,695.10万 | -9.52% |
| 626 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $17.45万 | $8,938.80万 | -3.71% |
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.46 | $58.89万 | $453.18万 | -2.30% |
| 257 |
KAVAKava
|
$0.06923 | $0.06998 | $0.06582 | $115.82万 | $7,550.63万 | 0.39% |
| 496 |
CChainbase
|
$0.0747 | $0.0791 | $0.0683 | $39.44万 | $1,255.33万 | -2.23% |
| 296 |
API3Api3
|
$0.2335 | $0.2643 | $0.2216 | $89.09万 | $3,876.21万 | -7.38% |
| 67 |
INITInitia
|
$0.21678 | $0.23857 | $0.20259 | $1,096.35万 | $4,669.16万 | 3.96% |
| 565 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $27.01万 | $374.00万 | -1.24% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.72 | $163.76 | $150.11 | $268.90万 | $2,011.16万 | -2.13% |
| 600 |
QIBENQI
|
$0.002023 | $0.002172 | $0.001905 | $20.88万 | $1,521.59万 | -1.61% |
相关站点
共 40 个
以太坊 - BTC行情
应用链 - 币种排行
Bittensor - 币种排行
Plasma - 以太坊ETH价格
Sui - 比特币
THORChain - 数字货币市值
Pudgy Penguins - 加密货币行情
Virtuals - 以太坊ETH价格
Tokamak - 比特币行情
Optimism - 数字货币市值
币安币 - 币种排行
Ether.fi - BTC行情
莱特币 - 以太坊ETH价格
恒星币 - BTC行情
Chainlink - 加密货币行情
MarsCoin - 数字货币市值
Render - 币种排行
Polkadot - 以太坊ETH价格
波场 - 比特币行情
牛来 - BTC行情
Sui - 数字货币市值
Aptos - 比特币行情
Pudgy Penguins - 比特币行情
Aster - 以太坊ETH价格
Official Trump - 比特币
QQQB - 比特币行情
Ether.fi - 比特币
币安币 - 币种排行
Horizen - 加密货币行情
Solana - BTC行情
Sky - BTC行情
比特币 - BTC行情
大零币 - 以太坊ETH价格
United Stables - 比特币
Gram - BTC行情
Render - BTC行情
Tether Gold - 比特币行情
Arbitrum - BTC行情
Horizen - 加密货币行情
First Digital - 加密货币行情