24H 最高$0.1449
24H 最低$0.1364
今日开盘$0.1376
24H 成交量$107.91万
流通市值$2.11亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$4022.12 | $4,078.08 | $4,014.54 | $2,506.70万 | $32.63亿 | -0.52% |
| 480 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0414 | $27.03万 | $377.57万 | 0.71% |
| 286 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 655 |
DOLODolomite
|
$0.02439 | $0.02485 | $0.02335 | $8.35万 | $1,269.71万 | 0.04% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
DOGE狗币
|
$0.08043 | $0.08089 | $0.07742 | $2,633.64万 | $124.89亿 | 1.36% |
| 130 |
METMeteora
|
$0.3049 | $0.3229 | $0.2918 | $225.33万 | $420.99万 | -1.61% |
| 567 |
WENBWENB
|
$7.01 | $7.13 | $6.98 | $17.30万 | — | -0.85% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 440 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $31.02万 | $2,678.92万 | 0.55% |
| 656 |
QTUM量子链
|
$0.839 | $0.851 | $0.805 | $8.33万 | $8,887.91万 | 1.08% |
| 335 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.04 | $9.12 | $8.51 | $49.55万 | $446.13万 | 4.27% |
| 282 |
KAVAKava
|
$0.06961 | $0.06998 | $0.06854 | $64.93万 | $7,528.17万 | 0.59% |
| 489 |
CChainbase
|
$0.0785 | $0.0817 | $0.0757 | $26.10万 | $1,303.01万 | -0.25% |
| 494 |
API3Api3
|
$0.2614 | $0.2657 | $0.2511 | $25.21万 | $3,876.34万 | 1.44% |
| 33 |
INITInitia
|
$0.22691 | $0.23857 | $0.1905 | $1,931.54万 | $4,604.78万 | 17.72% |
| 595 |
TKOTokocrypto
|
$0.0498 | $0.0499 | $0.0478 | $14.88万 | $369.20万 | 2.26% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.12 | $163.69 | $156.68 | $123.81万 | $1,993.13万 | 1.42% |
| 600 |
QIBENQI
|
$0.002116 | $0.002125 | $0.002034 | $14.56万 | $1,511.13万 | 0.38% |
相关站点
共 40 个
NFP - 加密货币行情
达世币 - 比特币行情
Bubblemaps - 加密货币行情
Artificial - 加密货币行情
Hyperliquid - 币种排行
United Stables - BTC行情
Worldcoin - 比特币行情
Arbitrum - 币种排行
Midnight - 加密货币行情
Ondo - 比特币行情
Artificial - 加密货币行情
Plasma - 币种排行
Zama - 比特币
First Digital - 加密货币行情
Haedal - 币种排行
Avalanche - 比特币
Tether Gold - 币种排行
Hyperliquid - 比特币
USD1 - 加密货币行情
Aster - 数字货币市值
Ripple USD - 比特币行情
RWUSD - 数字货币市值
EUR - BTC行情
Hedera - 比特币
PAX Gold - 比特币
比特现金 - 币种排行
Tokamak - 加密货币行情
Ether.fi - 币种排行
Hedera - 比特币
Solana - 数字货币市值
Gram - 数字货币市值
Nillion - 以太坊ETH价格
Worldcoin - BTC行情
PAX Gold - 比特币
Ripple USD - 以太坊ETH价格
应用链 - 以太坊ETH价格
Bittensor - 比特币
United Stables - 比特币行情
NFP - 加密货币行情
Official Trump - 比特币行情