24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.1072
24H 成交量$122.30万
流通市值$4,033.50万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4018.28 | $4,078.08 | $4,014.54 | $2,496.57万 | $32.63亿 | -0.66% |
| 502 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.52万 | $377.57万 | -2.58% |
| 283 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 668 |
DOLODolomite
|
$0.02376 | $0.02485 | $0.02335 | $7.34万 | $1,269.71万 | -4.04% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.0785 | $0.08089 | $0.07742 | $2,668.21万 | $124.89亿 | -1.89% |
| 115 |
METMeteora
|
$0.2936 | $0.3229 | $0.2918 | $251.70万 | $420.99万 | -6.91% |
| 490 |
WENBWENB
|
$7.07 | $7.23 | $6.97 | $25.24万 | — | -1.26% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 438 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.10万 | $2,678.92万 | -1.63% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -1.92% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $30.80万 | $446.13万 | -0.11% |
| 390 |
KAVAKava
|
$0.06943 | $0.0697 | $0.06854 | $37.28万 | $7,528.17万 | 0.51% |
| 493 |
CChainbase
|
$0.0774 | $0.0817 | $0.0757 | $24.82万 | $1,303.01万 | -4.56% |
| 478 |
API3Api3
|
$0.2541 | $0.2657 | $0.2511 | $26.44万 | $3,876.34万 | -2.57% |
| 28 |
INITInitia
|
$0.23152 | $0.25793 | $0.1905 | $2,378.54万 | $4,604.78万 | 8.57% |
| 591 |
TKOTokocrypto
|
$0.0485 | $0.0498 | $0.0478 | $14.71万 | $369.20万 | -1.42% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.55 | $162.60 | $156.52 | $100.03万 | $1,993.13万 | -0.34% |
| 579 |
QIBENQI
|
$0.00208 | $0.002143 | $0.002034 | $15.66万 | $1,511.13万 | -2.89% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
USD.AI - BTC行情
First Digital - 以太坊ETH价格
Ondo - 比特币
Celo - 比特币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 币种排行
Blur - 数字货币市值
恒星币 - 比特币
Sei - 以太坊ETH价格
Nillion - 以太坊ETH价格
Official Trump - 数字货币市值
Pudgy Penguins - 比特币行情
币安币 - 币种排行
Aave - BTC行情
大零币 - 币种排行
Starknet - 币种排行
EUR - 比特币
Tether Gold - 比特币行情
Tokamak - 数字货币市值
Gitcoin - 比特币行情
艾达币 - 加密货币行情
Katana - BTC行情
Ether.fi - 比特币
Nillion - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - BTC行情
Bittensor - 币种排行
Gitcoin - 加密货币行情
Starknet - 币种排行
Gram - 以太坊ETH价格
Uniswap - 币种排行
Filecoin - BTC行情
Injective - 以太坊ETH价格
Celo - 加密货币行情
Aster - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - 比特币
NEAR Protocol - 数字货币市值
币安币 - 加密货币行情