24H 最高$0.1294
24H 最低$0.1227
今日开盘$0.1278
24H 成交量$6.89万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4022.8 | $4,078.08 | $4,014.54 | $2,418.11万 | $32.63亿 | -0.51% |
| 502 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.54万 | $377.57万 | -2.34% |
| 285 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 666 |
DOLODolomite
|
$0.02377 | $0.02485 | $0.02335 | $7.36万 | $1,269.71万 | -4.12% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07875 | $0.08089 | $0.07742 | $2,686.63万 | $124.89亿 | -1.91% |
| 116 |
METMeteora
|
$0.296 | $0.3229 | $0.2918 | $251.34万 | $420.99万 | -6.83% |
| 238 |
WENBWENB
|
$7.08 | $7.29 | $6.09 | $77.68万 | — | 16.26% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 441 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $30.07万 | $2,678.92万 | -1.89% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.73万 | $8,887.91万 | -2.15% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $30.71万 | $446.13万 | -0.45% |
| 391 |
KAVAKava
|
$0.06941 | $0.0697 | $0.06854 | $37.29万 | $7,528.17万 | 0.41% |
| 494 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.94万 | $1,303.01万 | -4.54% |
| 475 |
API3Api3
|
$0.2549 | $0.2657 | $0.2511 | $26.96万 | $3,876.34万 | -2.64% |
| 28 |
INITInitia
|
$0.22841 | $0.25793 | $0.1905 | $2,374.98万 | $4,604.78万 | 5.22% |
| 580 |
TKOTokocrypto
|
$0.0487 | $0.0499 | $0.0478 | $15.74万 | $369.20万 | -2.21% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$157.85 | $162.60 | $156.52 | $99.04万 | $1,993.13万 | -0.43% |
| 578 |
QIBENQI
|
$0.002073 | $0.00215 | $0.002034 | $16.02万 | $1,511.13万 | -2.77% |
相关站点
共 40 个
Arbitrum - 币种排行
狗币 - 币种排行
Pudgy Penguins - 加密货币行情
JasmyCoin - 加密货币行情
Ether.fi - 币种排行
Gitcoin - 数字货币市值
Optimism - 加密货币行情
JasmyCoin - 加密货币行情
Ondo - 加密货币行情
LITEB - 加密货币行情
LayerZero - 加密货币行情
Worldcoin - BTC行情
Uniswap - 比特币行情
比特币 - 以太坊ETH价格
Falcon Finance - 比特币行情
瑞波币 - BTC行情
Pudgy Penguins - 加密货币行情
Plasma - 比特币行情
Avalanche - 比特币
Initia - 以太坊ETH价格
StraitsX XUSD - 比特币
Falcon Finance - 数字货币市值
Ripple USD - 加密货币行情
Plasma - 比特币行情
Artificial Inu - 加密货币行情
瑞波币 - 币种排行
Solana - 比特币
牛来 - 比特币行情
Quant - 比特币
Plasma - 加密货币行情
Official Trump - BTC行情
Shiba Inu - 数字货币市值
MegaETH - BTC行情
比特币 - 数字货币市值
LayerZero - 比特币
瑞波币 - 币种排行
狗币 - 加密货币行情
Gitcoin - 加密货币行情
Official Trump - 比特币行情
Celestia - 币种排行