24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4037.81 | $4,068.68 | $4,025.01 | $2,705.93万 | $32.64亿 | -0.55% |
| 495 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.50万 | $373.88万 | 0.24% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 679 |
DOLODolomite
|
$0.02425 | $0.02509 | $0.02421 | $3.78万 | $1,257.89万 | -1.98% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07893 | $0.08065 | $0.07801 | $3,481.08万 | $123.99亿 | 0.43% |
| 170 |
METMeteora
|
$0.3052 | $0.324 | $0.3051 | $120.27万 | $420.90万 | -4.89% |
| 256 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $66.86万 | — | 15.63% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 553 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.68万 | $2,650.61万 | -0.82% |
| 673 |
QTUM量子链
|
$0.828 | $0.843 | $0.823 | $4.47万 | $8,808.52万 | -0.24% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.46 | $28.54万 | $421.10万 | 1.30% |
| 331 |
KAVAKava
|
$0.06912 | $0.07001 | $0.0684 | $45.55万 | $7,477.81万 | -1.10% |
| 555 |
CChainbase
|
$0.0784 | $0.0836 | $0.0784 | $14.64万 | $1,259.24万 | -2.00% |
| 237 |
API3Api3
|
$0.2563 | $0.2696 | $0.2553 | $73.59万 | $3,811.47万 | -0.97% |
| 24 |
INITInitia
|
$0.20482 | $0.25793 | $0.15717 | $1,936.24万 | $4,100.33万 | 16.61% |
| 566 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -1.62% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.5 | $161.54 | $156.52 | $151.54万 | $1,967.16万 | -1.28% |
| 528 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.77万 | $1,517.55万 | 0.34% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Internet - 币种排行
Artificial Inu - 比特币
Celestia - 以太坊ETH价格
USD1 - 比特币行情
狗币 - 以太坊ETH价格
Solana - 币种排行
Quant - 数字货币市值
EUR - BTC行情
Blur - 以太坊ETH价格
以太坊 - 比特币
Ethena - 加密货币行情
Tether Gold - 比特币行情
Aster - 加密货币行情
Hedera - BTC行情
Ripple USD - BTC行情
Aster - 比特币
Avalanche - 加密货币行情
LayerZero - 比特币
PAX Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD.AI - 加密货币行情
达世币 - BTC行情
Filecoin - 以太坊ETH价格
Ethena - 比特币
Worldcoin - 比特币
Bubblemaps - BTC行情
Internet - 加密货币行情
Tokamak - 以太坊ETH价格
Injective - 比特币行情
以太坊 - 比特币
Hyperliquid - BTC行情
Aster - BTC行情
United Stables - 比特币行情
PAX Gold - 比特币行情
Tutorial - BTC行情
Hedera - BTC行情
QQQB - 比特币
USD.AI - 比特币行情