24H 最高$14.50
24H 最低$13.10
今日开盘$14.26
24H 成交量$21.59万
流通市值$2.54亿
24H 涨跌额(-$0.50)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XAUTTether Gold
|
$3983.47 | $4,035.80 | $3,970.91 | $2,589.58万 | $32.52亿 | -1.01% |
| 311 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $86.54万 | $376.34万 | -5.77% |
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 611 |
DOLODolomite
|
$0.02247 | $0.02456 | $0.02121 | $19.00万 | $1,261.63万 | -4.83% |
| 412 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07587 | $0.08148 | $0.0722 | $8,277.11万 | $126.13亿 | -2.98% |
| 200 |
METMeteora
|
$0.2826 | $0.309 | $0.2611 | $186.04万 | $419.59万 | -4.40% |
| 666 |
WENBWENB
|
$7.19 | $7.21 | $6.98 | $10.18万 | — | 1.27% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 176 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00285 | $220.42万 | $2,695.10万 | -8.36% |
| 617 |
QTUM量子链
|
$0.785 | $0.849 | $0.746 | $18.46万 | $8,938.80万 | -4.27% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.22 | $59.10万 | $453.18万 | -6.85% |
| 267 |
KAVAKava
|
$0.06938 | $0.06998 | $0.06582 | $109.61万 | $7,550.63万 | 0.35% |
| 447 |
CChainbase
|
$0.0735 | $0.0791 | $0.0683 | $49.45万 | $1,255.33万 | -4.30% |
| 296 |
API3Api3
|
$0.2355 | $0.2643 | $0.2216 | $90.99万 | $3,876.21万 | -7.21% |
| 76 |
INITInitia
|
$0.22234 | $0.23857 | $0.20259 | $1,005.39万 | $4,669.16万 | -0.12% |
| 558 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0426 | $29.30万 | $374.00万 | -0.62% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.18 | $163.76 | $150.11 | $278.84万 | $2,011.16万 | -3.09% |
| 602 |
QIBENQI
|
$0.002037 | $0.002172 | $0.001905 | $20.52万 | $1,521.59万 | -0.68% |
相关站点
共 40 个
PancakeSwap - 比特币
QQQB - 币种排行
First Digital - 比特币行情
Pendle - 币种排行
Sei - BTC行情
Virtuals - 数字货币市值
Ondo - BTC行情
Lido DAO - 币种排行
Zama - 比特币行情
Uniswap - 比特币行情
Caldera - BTC行情
Aptos - 比特币
LayerZero - 以太坊ETH价格
Celo - 币种排行
United Stables - 数字货币市值
Pudgy Penguins - 数字货币市值
Pump.fun - 加密货币行情
Celestia - 数字货币市值
Uniswap - 比特币
Ethena USDe - 加密货币行情
Gram - 以太坊ETH价格
Gitcoin - 加密货币行情
United Stables - 币种排行
Aptos - 比特币行情
Sui - 数字货币市值
Worldcoin - 币种排行
Particle - 币种排行
Virtuals - 加密货币行情
Bittensor - 比特币
Gitcoin - 数字货币市值
Hedera - 币种排行
Render - 数字货币市值
BFUSD - 比特币
Sui - BTC行情
Optimism - 加密货币行情
Sui - BTC行情
Hedera - 加密货币行情
World Liberty - 币种排行
Caldera - BTC行情
Curve DAO - BTC行情