24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003047
24H 成交量$10.52万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4038.72 | $4,068.68 | $4,025.01 | $2,701.45万 | $32.64亿 | -0.61% |
| 497 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.45万 | $373.88万 | 0.00% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
DOLODolomite
|
$0.02426 | $0.02509 | $0.0242 | $3.97万 | $1,257.89万 | -1.62% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07901 | $0.08065 | $0.07801 | $3,477.92万 | $123.99亿 | 0.88% |
| 171 |
METMeteora
|
$0.3052 | $0.324 | $0.3044 | $122.65万 | $420.90万 | -4.36% |
| 255 |
WENBWENB
|
$7.01 | $7.29 | $6.08 | $66.97万 | — | 14.73% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 552 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.78万 | $2,650.61万 | -1.09% |
| 673 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $4.49万 | $8,808.52万 | 0.12% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.52 | $28.70万 | $421.10万 | 0.47% |
| 331 |
KAVAKava
|
$0.06914 | $0.07001 | $0.0684 | $45.56万 | $7,477.81万 | -1.06% |
| 555 |
CChainbase
|
$0.0786 | $0.0836 | $0.0784 | $14.62万 | $1,259.24万 | -1.50% |
| 239 |
API3Api3
|
$0.2572 | $0.2696 | $0.2553 | $72.89万 | $3,811.47万 | -0.19% |
| 24 |
INITInitia
|
$0.2046 | $0.25793 | $0.15717 | $1,935.78万 | $4,100.33万 | 12.95% |
| 564 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.89万 | $363.24万 | -1.83% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.65 | $161.54 | $156.52 | $151.92万 | $1,967.16万 | -1.11% |
| 530 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.64万 | $1,517.55万 | -0.43% |
相关站点
共 40 个
Tokamak - 比特币行情
Artificial Inu - 比特币行情
币安币 - 币种排行
Hedera - 以太坊ETH价格
狗币 - BTC行情
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币行情
Solana - 数字货币市值
恒星币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ethena - 加密货币行情
Worldcoin - 数字货币市值
Official Trump - 比特币行情
恒星币 - BTC行情
莱特币 - 比特币行情
Official Trump - 比特币
Starknet - 数字货币市值
Haedal - 数字货币市值
Artificial - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pump.fun - 数字货币市值
USDC - 加密货币行情
恒星币 - 加密货币行情
Solv Protocol - 加密货币行情
Ondo - 加密货币行情
Celestia - 币种排行
Gitcoin - BTC行情
狗币 - 币种排行
Renzo - 加密货币行情
Aave - 比特币行情
RWUSD - 以太坊ETH价格
EUR - 币种排行
USD.AI - 比特币行情
Aave - 比特币
United Stables - 比特币
莱特币 - 比特币行情
Hedera - 数字货币市值
Solana - 比特币行情
Ethena - 比特币行情
比特币 - 币种排行