24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4026.51 | $4,078.08 | $4,020.15 | $2,387.68万 | $32.63亿 | -0.47% |
| 484 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $25.58万 | $377.57万 | -2.80% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
DOLODolomite
|
$0.02345 | $0.02497 | $0.0234 | $6.39万 | $1,269.71万 | -5.79% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
DOGE狗币
|
$0.07805 | $0.08089 | $0.07742 | $2,840.15万 | $124.89亿 | -2.55% |
| 118 |
METMeteora
|
$0.2956 | $0.3229 | $0.2928 | $247.49万 | $420.99万 | -6.99% |
| 245 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $75.89万 | — | 15.06% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -2.72% |
| 654 |
QTUM量子链
|
$0.811 | $0.851 | $0.805 | $8.54万 | $8,887.91万 | -3.22% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.06 | $8.51 | $31.48万 | $446.13万 | 0.46% |
| 425 |
KAVAKava
|
$0.06874 | $0.0697 | $0.06854 | $32.08万 | $7,528.17万 | -0.13% |
| 485 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.46万 | $1,303.01万 | -4.27% |
| 445 |
API3Api3
|
$0.2524 | $0.2657 | $0.2513 | $29.48万 | $3,876.34万 | -3.15% |
| 26 |
INITInitia
|
$0.21141 | $0.25793 | $0.1766 | $2,424.81万 | $4,604.78万 | 18.43% |
| 573 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.52万 | $369.20万 | -2.43% |
| 189 |
COINBCoinbase (bStocks Tokenized St
|
$157.68 | $162.60 | $156.52 | $113.19万 | $1,993.13万 | -0.67% |
| 578 |
QIBENQI
|
$0.002058 | $0.00215 | $0.002034 | $15.90万 | $1,511.13万 | -3.52% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
Optimism - BTC行情
Caldera - 数字货币市值
RWUSD - 加密货币行情
恒星币 - 比特币行情
Ripple USD - 数字货币市值
RWUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Raydium - 币种排行
USD1 - 加密货币行情
Artificial Inu - 数字货币市值
LITEB - 数字货币市值
莱特币 - 比特币行情
Starknet - 比特币
以太坊 - 加密货币行情
Blur - 币种排行
NFP - BTC行情
Chainlink - 加密货币行情
Ether.fi - 币种排行
USDC - 加密货币行情
Chainlink - 数字货币市值
Aptos - BTC行情
Celestia - 比特币
Celo - 比特币
RWUSD - 加密货币行情
Plasma - 比特币
Katana - 以太坊ETH价格
Hyperliquid - 数字货币市值
Haedal - 以太坊ETH价格
Falcon Finance - 加密货币行情
PAX Gold - 比特币行情
以太坊 - 比特币行情
EUR - BTC行情
波场 - BTC行情
莱特币 - 以太坊ETH价格
Gram - 数字货币市值
Tokamak - 币种排行
Arbitrum - 比特币行情
Injective - 比特币