24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2235
24H 成交量$33.56万
流通市值$8,628.28万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$4031.31 | $4,078.08 | $4,014.54 | $2,459.19万 | $32.63亿 | -0.35% |
| 496 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $24.35万 | $377.57万 | -1.64% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
DOLODolomite
|
$0.02381 | $0.02485 | $0.02335 | $7.43万 | $1,269.71万 | -3.29% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 24 |
DOGE狗币
|
$0.079 | $0.08089 | $0.07742 | $2,542.08万 | $124.89亿 | -0.16% |
| 118 |
METMeteora
|
$0.2968 | $0.3229 | $0.2918 | $242.56万 | $420.99万 | -4.01% |
| 535 |
WENBWENB
|
$7.02 | $7.19 | $6.97 | $20.12万 | — | -0.99% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 444 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.76万 | $2,678.92万 | -0.27% |
| 661 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $7.84万 | $8,887.91万 | -0.60% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.12 | $8.51 | $34.77万 | $446.13万 | 1.60% |
| 346 |
KAVAKava
|
$0.06925 | $0.06998 | $0.06854 | $46.81万 | $7,528.17万 | 0.09% |
| 491 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $25.06万 | $1,303.01万 | -2.38% |
| 494 |
API3Api3
|
$0.2553 | $0.2657 | $0.2511 | $24.62万 | $3,876.34万 | -0.93% |
| 30 |
INITInitia
|
$0.21138 | $0.24697 | $0.1905 | $2,226.17万 | $4,604.78万 | -13.40% |
| 592 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.71万 | $369.20万 | 0.00% |
| 197 |
COINBCoinbase (bStocks Tokenized St
|
$159.37 | $162.60 | $156.68 | $100.89万 | $1,993.13万 | 0.41% |
| 603 |
QIBENQI
|
$0.002085 | $0.002125 | $0.002034 | $13.99万 | $1,511.13万 | -0.95% |
相关站点
共 40 个
Polkadot - 比特币
Plasma - 数字货币市值
艾达币 - 币种排行
Optimism - BTC行情
Pepe - BTC行情
Solana - BTC行情
MegaETH - 数字货币市值
NFP - 比特币行情
MegaETH - 币种排行
币安币 - 以太坊ETH价格
Solana - 加密货币行情
First Digital - 比特币
NEAR Protocol - 以太坊ETH价格
Chainlink - BTC行情
Pump.fun - 以太坊ETH价格
Worldcoin - 比特币行情
Artificial - 比特币行情
莱特币 - BTC行情
Arbitrum - BTC行情
Ether.fi - BTC行情
Worldcoin - 币种排行
PAX Gold - 比特币
Plasma - 比特币行情
Celo - 数字货币市值
Optimism - BTC行情
Avalanche - BTC行情
Hyperliquid - 加密货币行情
Bittensor - 加密货币行情
Bittensor - 加密货币行情
Ripple USD - 比特币
Injective - 比特币
比特币 - 币种排行
Katana - 数字货币市值
莱特币 - 数字货币市值
Ether.fi - 比特币行情
RWUSD - 比特币行情
Pepe - 数字货币市值
Caldera - 数字货币市值
Blur - BTC行情
达世币 - 比特币