24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2477
24H 成交量$28.13万
流通市值$2,480.57万
24H 涨跌额($0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XAUTTether Gold
|
$3982.72 | $4,035.80 | $3,970.91 | $2,555.15万 | $32.52亿 | -1.19% |
| 310 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $86.32万 | $376.34万 | -6.25% |
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
DOLODolomite
|
$0.02241 | $0.02456 | $0.02121 | $18.85万 | $1,261.63万 | -4.48% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07541 | $0.08148 | $0.0722 | $8,240.47万 | $126.13亿 | -3.42% |
| 199 |
METMeteora
|
$0.2799 | $0.309 | $0.2611 | $188.16万 | $419.59万 | -4.44% |
| 665 |
WENBWENB
|
$7.16 | $7.21 | $6.98 | $10.00万 | — | 1.13% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $219.75万 | $2,695.10万 | -8.91% |
| 617 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.46万 | $8,938.80万 | -4.17% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.28 | $9.12 | $8.23 | $58.88万 | $453.18万 | -6.97% |
| 265 |
KAVAKava
|
$0.06933 | $0.06998 | $0.06582 | $109.93万 | $7,550.63万 | 0.52% |
| 479 |
CChainbase
|
$0.0741 | $0.0791 | $0.0683 | $43.28万 | $1,255.33万 | -3.01% |
| 295 |
API3Api3
|
$0.234 | $0.2643 | $0.2216 | $91.84万 | $3,876.21万 | -7.14% |
| 76 |
INITInitia
|
$0.21533 | $0.23857 | $0.20259 | $1,017.79万 | $4,669.16万 | -3.14% |
| 557 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $29.23万 | $374.00万 | -0.83% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.23 | $163.76 | $150.11 | $279.78万 | $2,011.16万 | -3.67% |
| 599 |
QIBENQI
|
$0.00203 | $0.002172 | $0.001905 | $20.76万 | $1,521.59万 | -1.02% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Hedera - 以太坊ETH价格
大零币 - 币种排行
瑞波币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
恒星币 - 比特币行情
Shiba Inu - 币种排行
LayerZero - 数字货币市值
Pump.fun - 以太坊ETH价格
PancakeSwap - BTC行情
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
达世币 - 比特币
币安币 - 币种排行
Celo - 币种排行
USD1 - 币种排行
Lido DAO - 比特币行情
恒星币 - 加密货币行情
Caldera - 加密货币行情
Lido DAO - 加密货币行情
Solana - 以太坊ETH价格
Quant - 数字货币市值
Tokamak - 以太坊ETH价格
First Digital - 比特币
Pepe - 币种排行
比特币 - 比特币行情
World Liberty - BTC行情
Arbitrum - 数字货币市值
Raydium - 以太坊ETH价格
Starknet - BTC行情
Curve DAO - 比特币
Pyth Network - BTC行情
Celo - 以太坊ETH价格
Arbitrum - 比特币行情
Ripple USD - 数字货币市值
Sky - 币种排行
Ethena - 比特币行情
United Stables - 加密货币行情
PancakeSwap - 币种排行
Bittensor - 数字货币市值