24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4050.2 | $4,078.08 | $4,022.75 | $3,337.48万 | $32.64亿 | -0.26% |
| 486 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $22.98万 | $373.88万 | 0.94% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 682 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.03万 | $1,257.89万 | -1.09% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08 | $0.08089 | $0.07854 | $3,712.61万 | $123.99亿 | 1.72% |
| 130 |
METMeteora
|
$0.3111 | $0.324 | $0.3044 | $203.83万 | $420.90万 | -2.72% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.54万 | — | 14.66% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.83万 | $2,650.61万 | 0.00% |
| 662 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.48万 | $8,808.52万 | 1.21% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $37.05万 | $421.10万 | -0.78% |
| 341 |
KAVAKava
|
$0.06926 | $0.06982 | $0.0684 | $46.44万 | $7,477.81万 | -0.77% |
| 529 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $18.12万 | $1,259.24万 | 0.87% |
| 270 |
API3Api3
|
$0.263 | $0.2696 | $0.2553 | $66.63万 | $3,811.47万 | 0.61% |
| 27 |
INITInitia
|
$0.21546 | $0.25793 | $0.15717 | $1,932.97万 | $4,100.33万 | 24.78% |
| 587 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.88万 | $363.24万 | 0.20% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.25 | $162.60 | $156.52 | $124.07万 | $1,967.16万 | 0.89% |
| 556 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.29万 | $1,517.55万 | 0.05% |
相关站点
共 40 个
Haedal - 币种排行
Sui - 比特币
LayerZero - 币种排行
Ripple USD - 比特币行情
恒星币 - 币种排行
LayerZero - 币种排行
Official Trump - 加密货币行情
Arbitrum - 加密货币行情
USD.AI - 数字货币市值
Solana - 比特币
瑞波币 - 加密货币行情
Lorenzo - 加密货币行情
Gram - 数字货币市值
Injective - 以太坊ETH价格
United Stables - 比特币
比特现金 - 以太坊ETH价格
Pump.fun - 加密货币行情
Aptos - 以太坊ETH价格
Gram - BTC行情
狗币 - 比特币
USD.AI - 比特币
Quant - BTC行情
StraitsX XUSD - 数字货币市值
Ethena - 加密货币行情
Hyperliquid - 比特币行情
Aster - 以太坊ETH价格
USD1 - 加密货币行情
Renzo - 比特币
Ripple USD - 币种排行
USD1 - 比特币行情
波场 - 以太坊ETH价格
大零币 - 加密货币行情
Blur - 币种排行
Huma Finance - 以太坊ETH价格
Hedera - 以太坊ETH价格
NFP - 币种排行
Shiba Inu - 币种排行
Gram - 比特币行情
Hedera - 币种排行
USD1 - 数字货币市值