24H 最高$0.1112
24H 最低$0.1086
今日开盘$0.1096
24H 成交量$9.67万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4038.53 | $4,068.68 | $4,025.01 | $2,700.05万 | $32.64亿 | -0.49% |
| 495 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.79万 | $373.88万 | 0.47% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 680 |
DOLODolomite
|
$0.0243 | $0.02509 | $0.0243 | $3.69万 | $1,257.89万 | -1.74% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07906 | $0.08065 | $0.07801 | $3,458.62万 | $123.99亿 | 1.18% |
| 180 |
METMeteora
|
$0.3085 | $0.324 | $0.3067 | $110.90万 | $420.90万 | -3.89% |
| 256 |
WENBWENB
|
$7.05 | $7.29 | $6.07 | $66.55万 | — | 16.15% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 554 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.44万 | $2,650.61万 | -0.54% |
| 675 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.03万 | $8,808.52万 | 0.36% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $8.41 | $27.87万 | $421.10万 | 2.73% |
| 330 |
KAVAKava
|
$0.06923 | $0.07001 | $0.0684 | $45.53万 | $7,477.81万 | -0.89% |
| 559 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.07万 | $1,259.24万 | -1.25% |
| 236 |
API3Api3
|
$0.257 | $0.2696 | $0.2553 | $73.85万 | $3,811.47万 | -0.93% |
| 26 |
INITInitia
|
$0.22035 | $0.25793 | $0.15717 | $1,880.99万 | $4,100.33万 | 27.90% |
| 566 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.72万 | $363.24万 | -2.02% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.39 | $161.54 | $156.52 | $152.12万 | $1,967.16万 | -0.94% |
| 523 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.76万 | $1,517.55万 | 0.10% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币
Renzo - 币种排行
Bittensor - 以太坊ETH价格
牛来 - 币种排行
Solana - 以太坊ETH价格
Vana - 比特币
USD.AI - 比特币
波场 - 数字货币市值
Tokamak - 数字货币市值
Quant - 比特币行情
Sui - 加密货币行情
Celo - 比特币
Injective - 比特币行情
Plasma - 数字货币市值
牛来 - 币种排行
USD1 - 数字货币市值
狗币 - 比特币行情
比特现金 - 比特币行情
Filecoin - 加密货币行情
United Stables - 加密货币行情
狗币 - 加密货币行情
Gram - 以太坊ETH价格
比特现金 - 比特币
StraitsX XUSD - 比特币行情
Plasma - 数字货币市值
Tether Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
币安币 - BTC行情
Solv Protocol - 币种排行
Worldcoin - 数字货币市值
Tutorial - 以太坊ETH价格
MarsCoin - 比特币
Lorenzo - 比特币
USD.AI - 比特币
Celo - 币种排行
NFP - 币种排行
Raydium - 以太坊ETH价格
Ripple USD - 加密货币行情
Ripple USD - 比特币行情