24H 最高$941.51
24H 最低$917.20
今日开盘$929.79
24H 成交量$7.32万
流通市值—
24H 涨跌额(-$8.21)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
XAUTTether Gold
|
$3996.04 | $4,035.80 | $3,989.56 | $2,178.52万 | $32.52亿 | -0.69% |
| 308 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $84.21万 | $376.34万 | -6.70% |
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 622 |
DOLODolomite
|
$0.02227 | $0.02456 | $0.02121 | $17.46万 | $1,261.63万 | -6.03% |
| 400 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07682 | $0.08148 | $0.0722 | $7,956.79万 | $126.13亿 | -2.03% |
| 189 |
METMeteora
|
$0.2827 | $0.309 | $0.2611 | $196.84万 | $419.59万 | -4.69% |
| 639 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.73万 | — | 1.00% |
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 495 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 192 |
GGravity (by Galxe)
|
$0.00317 | $0.00375 | $0.00285 | $194.89万 | $2,695.10万 | -12.19% |
| 626 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $16.65万 | $8,938.80万 | -3.21% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.47 | $50.14万 | $453.18万 | -0.12% |
| 255 |
KAVAKava
|
$0.06898 | $0.06998 | $0.06582 | $117.87万 | $7,550.63万 | 0.36% |
| 497 |
CChainbase
|
$0.0738 | $0.0791 | $0.0683 | $38.15万 | $1,255.33万 | -4.53% |
| 314 |
API3Api3
|
$0.2311 | $0.2643 | $0.2216 | $82.89万 | $3,876.21万 | -9.37% |
| 66 |
INITInitia
|
$0.21919 | $0.23857 | $0.20259 | $1,147.96万 | $4,669.16万 | 2.13% |
| 561 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $27.43万 | $374.00万 | -1.65% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.7 | $163.76 | $150.11 | $268.94万 | $2,011.16万 | -1.75% |
| 600 |
QIBENQI
|
$0.002006 | $0.002172 | $0.001905 | $20.93万 | $1,521.59万 | -2.72% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Artificial Inu - BTC行情
以太坊 - 加密货币行情
Filecoin - 比特币行情
Ondo - 以太坊ETH价格
Aptos - 加密货币行情
Curve DAO - 以太坊ETH价格
Uniswap - BTC行情
Starknet - 币种排行
Horizen - 加密货币行情
Injective - 比特币
Shiba Inu - 加密货币行情
Caldera - 比特币行情
World Liberty - 币种排行
Ethena USDe - 比特币
Aster - 加密货币行情
Gram - 比特币
比特现金 - BTC行情
Horizen - 比特币行情
莱特币 - 数字货币市值
Starknet - 数字货币市值
比特现金 - 数字货币市值
Shiba Inu - 比特币
Polkadot - 比特币
First Digital - 币种排行
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币
Gram - 数字货币市值
Aptos - 比特币行情
牛来 - 以太坊ETH价格
Ethena - 数字货币市值
Pump.fun - 数字货币市值
Avalanche - BTC行情
Avalanche - BTC行情
Ethena USDe - 加密货币行情
Sky - 比特币行情
Gram - 币种排行
Pepe - 比特币
Plasma - BTC行情
莱特币 - 比特币