24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4010.36 | $4,078.08 | $4,007.73 | $2,350.82万 | $32.52亿 | -0.63% |
| 423 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0414 | $34.12万 | $376.34万 | -1.17% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
DOLODolomite
|
$0.02405 | $0.02485 | $0.02335 | $8.75万 | $1,261.63万 | -1.23% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07964 | $0.08148 | $0.07742 | $2,841.85万 | $126.13亿 | 0.23% |
| 139 |
METMeteora
|
$0.2973 | $0.3229 | $0.2918 | $202.31万 | $419.59万 | -3.38% |
| 595 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.14万 | — | 0.86% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 425 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $34.00万 | $2,695.10万 | -0.27% |
| 662 |
QTUM量子链
|
$0.833 | $0.851 | $0.805 | $7.84万 | $8,938.80万 | 0.12% |
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.8 | $9.12 | $8.54 | $58.14万 | $453.18万 | 1.97% |
| 275 |
KAVAKava
|
$0.06945 | $0.06998 | $0.06854 | $68.29万 | $7,550.63万 | 0.30% |
| 503 |
CChainbase
|
$0.0775 | $0.0817 | $0.0757 | $24.67万 | $1,255.33万 | -2.27% |
| 510 |
API3Api3
|
$0.2568 | $0.2657 | $0.2511 | $23.66万 | $3,876.21万 | -0.70% |
| 37 |
INITInitia
|
$0.22183 | $0.23857 | $0.20098 | $1,613.13万 | $4,669.16万 | 4.41% |
| 599 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.69万 | $374.00万 | 1.03% |
| 174 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $163.69 | $156.68 | $131.89万 | $2,011.16万 | 0.32% |
| 615 |
QIBENQI
|
$0.002101 | $0.002124 | $0.002034 | $13.19万 | $1,521.59万 | -0.94% |
相关站点
共 40 个
RWUSD - BTC行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 币种排行
牛来 - 以太坊ETH价格
艾达币 - 加密货币行情
LITEB - 加密货币行情
Pump.fun - 加密货币行情
Bubblemaps - 比特币行情
Celo - 币种排行
Artificial - 比特币
Celestia - 以太坊ETH价格
Shiba Inu - BTC行情
波场 - 加密货币行情
United Stables - 比特币
Ether.fi - 以太坊ETH价格
Bittensor - 比特币
PAX Gold - 以太坊ETH价格
Bittensor - 比特币
Gitcoin - 比特币
Ripple USD - BTC行情
Shiba Inu - BTC行情
Aster - 比特币
Midnight - 比特币
Aptos - 以太坊ETH价格
Solana - 比特币
币安币 - 币种排行
First Digital - 数字货币市值
Aptos - BTC行情
Midnight - 比特币行情
Midnight - 数字货币市值
Shiba Inu - 加密货币行情
波场 - 数字货币市值
Celestia - 加密货币行情
Ethena - 币种排行
Haedal - 比特币行情
NFP - 数字货币市值
Ether.fi - 以太坊ETH价格
Zama - 比特币
Sei - 比特币
莱特币 - 数字货币市值