24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001422
24H 成交量$19.95万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4060.07 | $4,078.08 | $4,022.75 | $3,326.06万 | $32.64亿 | 0.05% |
| 473 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $24.08万 | $373.88万 | 1.65% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 681 |
DOLODolomite
|
$0.02465 | $0.02509 | $0.0242 | $4.28万 | $1,257.89万 | -0.57% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08013 | $0.08089 | $0.0783 | $3,784.41万 | $123.99亿 | 2.10% |
| 130 |
METMeteora
|
$0.3155 | $0.324 | $0.3044 | $194.15万 | $420.90万 | -1.16% |
| 264 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.19万 | — | 14.47% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.09万 | $2,650.61万 | 0.27% |
| 660 |
QTUM量子链
|
$0.839 | $0.851 | $0.823 | $6.49万 | $8,808.52万 | 1.57% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.79万 | $421.10万 | 0.45% |
| 341 |
KAVAKava
|
$0.06933 | $0.06984 | $0.0684 | $46.61万 | $7,477.81万 | -0.63% |
| 535 |
CChainbase
|
$0.0812 | $0.0836 | $0.0784 | $17.84万 | $1,259.24万 | 1.50% |
| 266 |
API3Api3
|
$0.2631 | $0.2696 | $0.2553 | $67.37万 | $3,811.47万 | 0.77% |
| 26 |
INITInitia
|
$0.21348 | $0.25793 | $0.15717 | $1,923.19万 | $4,100.33万 | 21.20% |
| 588 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.81万 | $363.24万 | 0.20% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$160.75 | $162.60 | $156.52 | $148.91万 | $1,967.16万 | 0.77% |
| 559 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.12万 | $1,517.55万 | -0.24% |
相关站点
共 40 个
Celestia - 币种排行
Plume - BTC行情
瑞波币 - 数字货币市值
Pump.fun - 比特币
NEAR Protocol - 币种排行
NFP - 加密货币行情
LayerZero - 比特币
狗币 - 比特币
Tokamak - 币种排行
Ripple USD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Haedal - 比特币行情
Huma Finance - 比特币
First Digital - 以太坊ETH价格
艾达币 - 数字货币市值
Shiba Inu - 加密货币行情
Hyperliquid - 以太坊ETH价格
QQQB - 币种排行
Official Trump - 比特币行情
Pudgy Penguins - 数字货币市值
莱特币 - BTC行情
Pepe - BTC行情
Artificial Inu - 数字货币市值
PAX Gold - BTC行情
Pump.fun - 以太坊ETH价格
Plasma - 比特币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - BTC行情
Tutorial - 以太坊ETH价格
牛来 - 比特币
United Stables - 比特币
Blur - 比特币
Zama - 比特币行情
Solana - BTC行情
PAX Gold - 加密货币行情
Huma Finance - 比特币行情
Pepe - 加密货币行情
Pepe - 数字货币市值
Blur - 以太坊ETH价格
NEAR Protocol - 数字货币市值