24H 最高$0.00564
24H 最低$0.00533
今日开盘$0.00539
24H 成交量$88.52万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XAUTTether Gold
|
$4027.6 | $4,078.08 | $4,014.54 | $2,412.59万 | $32.63亿 | -0.39% |
| 505 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.07万 | $377.57万 | -2.34% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
DOLODolomite
|
$0.02366 | $0.02487 | $0.02335 | $6.84万 | $1,269.71万 | -4.83% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07866 | $0.08089 | $0.07742 | $2,685.88万 | $124.89亿 | -2.01% |
| 115 |
METMeteora
|
$0.2986 | $0.3229 | $0.2918 | $252.85万 | $420.99万 | -6.25% |
| 241 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.38万 | — | 15.90% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 447 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $29.94万 | $2,678.92万 | -2.43% |
| 661 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $8.00万 | $8,887.91万 | -1.79% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.85万 | $446.13万 | -0.11% |
| 391 |
KAVAKava
|
$0.06926 | $0.0697 | $0.06854 | $37.67万 | $7,528.17万 | 0.32% |
| 499 |
CChainbase
|
$0.0775 | $0.0823 | $0.0757 | $23.62万 | $1,303.01万 | -5.83% |
| 457 |
API3Api3
|
$0.2552 | $0.2657 | $0.2511 | $29.02万 | $3,876.34万 | -1.88% |
| 26 |
INITInitia
|
$0.23272 | $0.25793 | $0.1905 | $2,505.87万 | $4,604.78万 | 18.31% |
| 572 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $16.50万 | $369.20万 | -2.03% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158.67 | $162.60 | $156.52 | $97.59万 | $1,993.13万 | -0.69% |
| 580 |
QIBENQI
|
$0.002056 | $0.00215 | $0.002034 | $15.95万 | $1,511.13万 | -3.88% |
相关站点
共 40 个
Solana - BTC行情
Blur - 以太坊ETH价格
USDC - 加密货币行情
Chainlink - 数字货币市值
NFP - 加密货币行情
Aster - 币种排行
Tokamak - 以太坊ETH价格
First Digital - BTC行情
Worldcoin - 加密货币行情
比特现金 - 加密货币行情
Aave - BTC行情
LITEB - 币种排行
币安币 - 比特币行情
MegaETH - BTC行情
NFP - 以太坊ETH价格
Shiba Inu - 币种排行
QQQB - 加密货币行情
USD.AI - 加密货币行情
Aster - 比特币
LITEB - 比特币行情
Sei - 数字货币市值
Ether.fi - 比特币
Ethena - 加密货币行情
艾达币 - 比特币
Pudgy Penguins - 数字货币市值
Initia - 加密货币行情
EUR - 币种排行
Pepe - 以太坊ETH价格
Pepe - 币种排行
LITEB - 以太坊ETH价格
恒星币 - 加密货币行情
Caldera - BTC行情
RWUSD - BTC行情
Aptos - BTC行情
莱特币 - 比特币行情
StraitsX XUSD - 币种排行
NFP - BTC行情
Artificial Inu - BTC行情
USDC - 数字货币市值
达世币 - 加密货币行情