Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.9
2.94%
≈ ￥593.34
($2.57)
更新于 2026-10-29 13:05:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.33
24H 成交量$302.58万
流通市值$625.94万
24H 涨跌额($2.57)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
XAUTTether Gold
|
$4039 | $4,078.08 | $4,022.75 | $3,249.92万 | $32.63亿 | 0.17% |
| 489 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0415 | $23.79万 | $377.57万 | -1.87% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 676 |
DOLODolomite
|
$0.02377 | $0.02498 | $0.0235 | $5.53万 | $1,269.71万 | -4.46% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.0785 | $0.08089 | $0.07742 | $2,731.12万 | $124.89亿 | -1.32% |
| 117 |
METMeteora
|
$0.2959 | $0.3229 | $0.2928 | $234.85万 | $420.99万 | -7.65% |
| 268 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $70.44万 | — | 14.15% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $28.60万 | $2,678.92万 | -2.16% |
| 657 |
QTUM量子链
|
$0.811 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.22% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.75万 | $446.13万 | -1.02% |
| 453 |
KAVAKava
|
$0.06882 | $0.0697 | $0.06864 | $28.00万 | $7,528.17万 | -0.12% |
| 476 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.60万 | $1,303.01万 | -2.88% |
| 420 |
API3Api3
|
$0.2556 | $0.2657 | $0.2519 | $32.45万 | $3,876.34万 | -2.37% |
| 26 |
INITInitia
|
$0.21576 | $0.25793 | $0.17257 | $2,231.36万 | $4,604.78万 | 23.49% |
| 576 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $15.96万 | $369.20万 | -2.02% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$158.15 | $162.60 | $156.52 | $123.63万 | $1,993.13万 | -0.93% |
| 568 |
QIBENQI
|
$0.002066 | $0.00215 | $0.002034 | $16.46万 | $1,511.13万 | -2.64% |
相关站点
共 40 个
比特现金 - 数字货币市值
Celo - BTC行情
达世币 - 加密货币行情
Plume - 以太坊ETH价格
波场 - BTC行情
Quant - 比特币
Shiba Inu - 比特币
Pudgy Penguins - 币种排行
USD1 - 数字货币市值
比特现金 - 比特币
莱特币 - 比特币
NEAR Protocol - 数字货币市值
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币
Hedera - 以太坊ETH价格
Arbitrum - 加密货币行情
MegaETH - 比特币
达世币 - 比特币
Quant - 加密货币行情
Nillion - 比特币行情
Ripple USD - BTC行情
Nillion - 比特币行情
Hedera - 以太坊ETH价格
Optimism - 以太坊ETH价格
Renzo - 比特币
PAX Gold - 比特币行情
Shiba Inu - 加密货币行情
Bittensor - 数字货币市值
Caldera - 比特币行情
Celestia - 加密货币行情
BFUSD - 比特币行情
USDC - 以太坊ETH价格
艾达币 - 数字货币市值
Tether Gold - 比特币
Gitcoin - BTC行情
Internet - 币种排行
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Filecoin - 加密货币行情
Avalanche - 加密货币行情