24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1485
24H 成交量$145.79万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4031.57 | $4,068.68 | $4,025.01 | $2,900.00万 | $32.64亿 | -0.61% |
| 489 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $20.64万 | $373.88万 | 0.47% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02432 | $0.02509 | $0.0242 | $3.97万 | $1,257.89万 | -1.94% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07901 | $0.08065 | $0.07811 | $3,570.40万 | $123.99亿 | 1.04% |
| 157 |
METMeteora
|
$0.3059 | $0.324 | $0.3044 | $138.32万 | $420.90万 | -4.26% |
| 255 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.28万 | — | 15.06% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.68万 | $2,650.61万 | -1.08% |
| 663 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $5.28万 | $8,808.52万 | -0.12% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.33 | $8.51 | $30.09万 | $421.10万 | -1.16% |
| 337 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.58万 | $7,477.81万 | -1.21% |
| 553 |
CChainbase
|
$0.0791 | $0.0836 | $0.0784 | $15.09万 | $1,259.24万 | -1.25% |
| 245 |
API3Api3
|
$0.2572 | $0.2696 | $0.2553 | $71.99万 | $3,811.47万 | -0.39% |
| 25 |
INITInitia
|
$0.2092 | $0.25793 | $0.15717 | $1,942.66万 | $4,100.33万 | 6.73% |
| 575 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.76万 | $363.24万 | -1.63% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.65 | $161.54 | $156.52 | $149.69万 | $1,967.16万 | -1.19% |
| 536 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.46万 | $1,517.55万 | 0.24% |
相关站点
共 40 个
Starknet - 比特币行情
Bubblemaps - 以太坊ETH价格
Aptos - BTC行情
Haedal - 比特币行情
比特币 - 以太坊ETH价格
Caldera - 加密货币行情
Blur - 币种排行
Starknet - 数字货币市值
USD.AI - 比特币
Algorand - 加密货币行情
Pudgy Penguins - 币种排行
瑞波币 - 币种排行
Midnight - 币种排行
EUR - 币种排行
Raydium - 加密货币行情
Injective - 数字货币市值
First Digital - 比特币
Sui - 币种排行
USD.AI - 加密货币行情
Arbitrum - 以太坊ETH价格
Plasma - 加密货币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
Internet - BTC行情
PAX Gold - 比特币行情
比特现金 - 币种排行
Raydium - 币种排行
Plume - 以太坊ETH价格
Artificial - 比特币
Bubblemaps - 数字货币市值
MegaETH - 比特币行情
Pump.fun - 加密货币行情
Aptos - 比特币
First Digital - 比特币
大零币 - 数字货币市值
USD1 - BTC行情
Haedal - 以太坊ETH价格
USDC - 数字货币市值
Chainlink - 比特币