24H 最高$0.000812
24H 最低$0.000727
今日开盘$0.0008
24H 成交量$210.60万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XAUTTether Gold
|
$4018.26 | $4,063.39 | $4,006.57 | $2,115.40万 | $32.52亿 | -1.07% |
| 360 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $53.71万 | $376.34万 | -8.33% |
| 323 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 637 |
DOLODolomite
|
$0.02248 | $0.02472 | $0.0222 | $13.11万 | $1,261.63万 | -9.06% |
| 336 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
DOGE狗币
|
$0.07645 | $0.08148 | $0.07433 | $4,664.13万 | $126.13亿 | -4.82% |
| 159 |
METMeteora
|
$0.281 | $0.3157 | $0.2756 | $192.38万 | $419.59万 | -10.82% |
| 615 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $15.80万 | — | 0.57% |
| 634 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 448 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $52.83万 | $2,695.10万 | -7.01% |
| 645 |
QTUM量子链
|
$0.791 | $0.849 | $0.771 | $11.47万 | $8,938.80万 | -5.83% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.50 | $46.50万 | $453.18万 | -4.25% |
| 277 |
KAVAKava
|
$0.06833 | $0.06998 | $0.06832 | $80.31万 | $7,550.63万 | -1.37% |
| 478 |
CChainbase
|
$0.0725 | $0.0816 | $0.0718 | $34.42万 | $1,255.33万 | -10.27% |
| 496 |
API3Api3
|
$0.2433 | $0.2648 | $0.2369 | $31.75万 | $3,876.21万 | -7.81% |
| 44 |
INITInitia
|
$0.21825 | $0.23857 | $0.20098 | $1,521.84万 | $4,669.16万 | 2.97% |
| 603 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0466 | $17.34万 | $374.00万 | -5.47% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$156.29 | $163.76 | $153.42 | $229.91万 | $2,011.16万 | -2.61% |
| 604 |
QIBENQI
|
$0.002028 | $0.002172 | $0.002003 | $17.22万 | $1,521.59万 | -3.75% |
相关站点
共 40 个
Caldera - 加密货币行情
Particle - 币种排行
World Liberty - 比特币行情
Starknet - 比特币
Polkadot - 加密货币行情
Filecoin - 币种排行
Bubblemaps - 币种排行
Ondo - 币种排行
Tokamak - 币种排行
Shiba Inu - 加密货币行情
Solana - 数字货币市值
Aave - 比特币
Polkadot - BTC行情
比特现金 - 比特币
Tokamak - BTC行情
Horizen - 币种排行
Ondo - 数字货币市值
POL - 币种排行
Shiba Inu - 以太坊ETH价格
World Liberty - 比特币
波场 - 数字货币市值
United Stables - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Starknet - 数字货币市值
Ethena - BTC行情
POL - 加密货币行情
狗币 - 比特币
Injective - BTC行情
USD.AI - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
比特币 - 数字货币市值
NEAR Protocol - 比特币
Particle - 以太坊ETH价格
Injective - 比特币
United Stables - 比特币行情
瑞波币 - 比特币
Filecoin - 数字货币市值
PancakeSwap - 比特币行情
Worldcoin - 比特币