24H 最高$0.14442
24H 最低$0.13572
今日开盘$0.14074
24H 成交量$285.91万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
XAUTTether Gold
|
$3996.48 | $4,041.70 | $3,991.25 | $1,982.69万 | $32.52亿 | -0.94% |
| 313 |
LUNATerra
|
$0.0384 | $0.0433 | $0.0365 | $79.45万 | $376.34万 | -7.69% |
| 377 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 629 |
DOLODolomite
|
$0.02185 | $0.02456 | $0.02121 | $16.13万 | $1,261.63万 | -7.92% |
| 389 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07536 | $0.08148 | $0.0722 | $7,512.67万 | $126.13亿 | -3.01% |
| 176 |
METMeteora
|
$0.2759 | $0.309 | $0.2611 | $209.12万 | $419.59万 | -6.41% |
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.75万 | — | -0.43% |
| 643 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 489 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 195 |
GGravity (by Galxe)
|
$0.00303 | $0.00375 | $0.00285 | $178.85万 | $2,695.10万 | -15.13% |
| 633 |
QTUM量子链
|
$0.766 | $0.849 | $0.746 | $15.58万 | $8,938.80万 | -5.32% |
| 450 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.12 | $8.47 | $46.25万 | $453.18万 | -0.35% |
| 265 |
KAVAKava
|
$0.06851 | $0.06998 | $0.06582 | $109.39万 | $7,550.63万 | -0.41% |
| 491 |
CChainbase
|
$0.0723 | $0.0791 | $0.0683 | $38.37万 | $1,255.33万 | -5.24% |
| 398 |
API3Api3
|
$0.2277 | $0.2643 | $0.2237 | $56.67万 | $3,876.21万 | -10.60% |
| 59 |
INITInitia
|
$0.21697 | $0.23857 | $0.20098 | $1,383.19万 | $4,669.16万 | -1.60% |
| 564 |
TKOTokocrypto
|
$0.0459 | $0.05 | $0.0426 | $24.97万 | $374.00万 | -5.17% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$153.07 | $163.76 | $150.11 | $258.60万 | $2,011.16万 | -2.47% |
| 602 |
QIBENQI
|
$0.001961 | $0.002172 | $0.001905 | $20.18万 | $1,521.59万 | -4.34% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Tokamak - 加密货币行情
Ether.fi - 加密货币行情
Zama - 币种排行
Quant - 以太坊ETH价格
Worldcoin - 比特币
狗币 - BTC行情
Uniswap - 比特币行情
狗币 - BTC行情
Aptos - 以太坊ETH价格
波场 - 比特币
United Stables - 数字货币市值
币安币 - 币种排行
Raydium - 加密货币行情
Official Trump - 比特币行情
USDC - 比特币行情
Avalanche - 数字货币市值
EUR - 比特币行情
PancakeSwap - 币种排行
POL - 加密货币行情
比特现金 - 币种排行
Zama - 比特币行情
艾达币 - 加密货币行情
Hyperliquid - 比特币行情
Solana - 币种排行
Pyth Network - 币种排行
艾达币 - 比特币
Aave - 比特币行情
Particle - 以太坊ETH价格
Aave - 币种排行
Quant - 币种排行
EUR - 数字货币市值
Sei - 比特币
Pepe - 以太坊ETH价格
Injective - 以太坊ETH价格
RWUSD - 币种排行
Ondo - 数字货币市值
NEAR Protocol - 加密货币行情
Avalanche - 币种排行
以太坊 - 以太坊ETH价格