24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4289
24H 成交量$213.56万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
XAUTTether Gold
|
$4021.05 | $4,078.08 | $4,020.15 | $2,881.04万 | $32.63亿 | -0.52% |
| 483 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.43万 | $377.57万 | -3.26% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
DOLODolomite
|
$0.02349 | $0.02498 | $0.02343 | $6.33万 | $1,269.71万 | -5.97% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07772 | $0.08089 | $0.07742 | $2,838.08万 | $124.89亿 | -3.00% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $246.85万 | $420.99万 | -7.13% |
| 249 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $74.64万 | — | 15.36% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 445 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.55万 | $2,678.92万 | -3.25% |
| 652 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.51万 | $8,887.91万 | -3.70% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.14万 | $446.13万 | -0.34% |
| 427 |
KAVAKava
|
$0.06893 | $0.0697 | $0.06854 | $31.63万 | $7,528.17万 | 0.16% |
| 489 |
CChainbase
|
$0.076 | $0.0836 | $0.0757 | $25.21万 | $1,303.01万 | -5.00% |
| 446 |
API3Api3
|
$0.2519 | $0.2657 | $0.2513 | $29.55万 | $3,876.34万 | -3.49% |
| 26 |
INITInitia
|
$0.21173 | $0.25793 | $0.17582 | $2,427.39万 | $4,604.78万 | 20.07% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.47万 | $369.20万 | -2.23% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.22 | $162.60 | $156.52 | $115.44万 | $1,993.13万 | -1.13% |
| 578 |
QIBENQI
|
$0.002056 | $0.00215 | $0.002034 | $15.88万 | $1,511.13万 | -3.79% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
达世币 - 加密货币行情
United Stables - 数字货币市值
BFUSD - 数字货币市值
MyShell - 以太坊ETH价格
Filecoin - 加密货币行情
莱特币 - 加密货币行情
Celo - 以太坊ETH价格
MyShell - 比特币
Katana - 以太坊ETH价格
USD.AI - BTC行情
StraitsX XUSD - BTC行情
Worldcoin - 以太坊ETH价格
Hedera - 数字货币市值
First Digital - BTC行情
波场 - 比特币
比特现金 - 比特币行情
Artificial Inu - 以太坊ETH价格
Quant - 币种排行
USD.AI - 数字货币市值
Caldera - 币种排行
Worldcoin - 币种排行
MyShell - BTC行情
Uniswap - BTC行情
Renzo - 比特币行情
NFP - 数字货币市值
Pudgy Penguins - 数字货币市值
Bubblemaps - 以太坊ETH价格
LayerZero - 比特币行情
比特现金 - BTC行情
Hedera - BTC行情
Caldera - BTC行情
Starknet - 加密货币行情
United Stables - 加密货币行情
Sui - 比特币行情
比特币 - 加密货币行情
Artificial Inu - 比特币
USD1 - 以太坊ETH价格
USDC - 加密货币行情
Celo - 加密货币行情