24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011227
24H 成交量$22.73万
流通市值$804.77万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XAUTTether Gold
|
$3997.24 | $4,060.26 | $3,994.98 | $1,889.44万 | $32.52亿 | -1.23% |
| 316 |
LUNATerra
|
$0.0384 | $0.0433 | $0.0365 | $77.29万 | $376.34万 | -9.86% |
| 369 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 636 |
DOLODolomite
|
$0.02179 | $0.02456 | $0.02121 | $15.46万 | $1,261.63万 | -10.81% |
| 380 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
DOGE狗币
|
$0.07452 | $0.08148 | $0.0722 | $7,140.45万 | $126.13亿 | -6.22% |
| 171 |
METMeteora
|
$0.2705 | $0.309 | $0.2611 | $213.40万 | $419.59万 | -10.99% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.46万 | — | -0.42% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 487 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 291 |
GGravity (by Galxe)
|
$0.00335 | $0.00375 | $0.00323 | $84.70万 | $2,695.10万 | -8.97% |
| 635 |
QTUM量子链
|
$0.77 | $0.849 | $0.746 | $15.48万 | $8,938.80万 | -7.45% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.47 | $46.10万 | $453.18万 | -3.08% |
| 254 |
KAVAKava
|
$0.06799 | $0.06998 | $0.06582 | $108.20万 | $7,550.63万 | -2.37% |
| 489 |
CChainbase
|
$0.0709 | $0.081 | $0.0683 | $38.37万 | $1,255.33万 | -12.25% |
| 449 |
API3Api3
|
$0.2356 | $0.2643 | $0.228 | $44.64万 | $3,876.21万 | -9.52% |
| 52 |
INITInitia
|
$0.22621 | $0.23857 | $0.20098 | $1,452.73万 | $4,669.16万 | 1.02% |
| 568 |
TKOTokocrypto
|
$0.0451 | $0.05 | $0.0426 | $23.59万 | $374.00万 | -8.70% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.55 | $163.76 | $150.19 | $255.34万 | $2,011.16万 | -4.89% |
| 605 |
QIBENQI
|
$0.001939 | $0.002172 | $0.001926 | $19.24万 | $1,521.59万 | -6.91% |
相关站点
共 40 个
Ondo - 比特币
Ether.fi - 比特币
Bubblemaps - 比特币行情
Pendle - 比特币
Ripple USD - 比特币行情
Zama - 数字货币市值
Ether.fi - 数字货币市值
RWUSD - 加密货币行情
PancakeSwap - 币种排行
比特现金 - 加密货币行情
Optimism - 以太坊ETH价格
Avalanche - 以太坊ETH价格
莱特币 - 比特币
EUR - 以太坊ETH价格
RWUSD - 币种排行
Ripple USD - BTC行情
Bittensor - 加密货币行情
Hyperliquid - 比特币
EUR - BTC行情
World Liberty - 数字货币市值
Artificial - 比特币
USDC - 币种排行
Tokamak - BTC行情
Pyth Network - 币种排行
Plasma - 以太坊ETH价格
Lido DAO - 比特币行情
LayerZero - 比特币
USD.AI - 比特币
比特币 - 加密货币行情
Lido DAO - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ether.fi - 比特币行情
Filecoin - 加密货币行情
Pump.fun - 数字货币市值
Starknet - BTC行情
Pump.fun - 比特币
Artificial Inu - 以太坊ETH价格
BFUSD - 数字货币市值
MarsCoin - 比特币
Katana - 以太坊ETH价格