24H 最高$0.201
24H 最低$0.1903
今日开盘$0.1992
24H 成交量$8.16万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4035.08 | $4,078.08 | $4,022.75 | $3,430.12万 | $32.63亿 | -0.24% |
| 482 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.64万 | $377.57万 | -3.02% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
DOLODolomite
|
$0.02376 | $0.02509 | $0.0237 | $5.20万 | $1,269.71万 | -5.19% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.0779 | $0.08089 | $0.07742 | $2,875.45万 | $124.89亿 | -2.00% |
| 124 |
METMeteora
|
$0.2961 | $0.324 | $0.2955 | $228.82万 | $420.99万 | -7.70% |
| 269 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.31万 | — | 14.98% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $27.52万 | $2,678.92万 | -3.76% |
| 664 |
QTUM量子链
|
$0.813 | $0.851 | $0.808 | $6.90万 | $8,887.91万 | -3.21% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.23% |
| 323 |
KAVAKava
|
$0.06898 | $0.0697 | $0.0684 | $52.75万 | $7,528.17万 | -0.32% |
| 487 |
CChainbase
|
$0.0768 | $0.0836 | $0.0767 | $24.19万 | $1,303.01万 | -4.48% |
| 414 |
API3Api3
|
$0.2537 | $0.2657 | $0.2519 | $34.12万 | $3,876.34万 | -3.32% |
| 26 |
INITInitia
|
$0.22268 | $0.25793 | $0.16844 | $2,139.49万 | $4,604.78万 | 32.20% |
| 577 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.39万 | $369.20万 | -2.62% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.28 | $162.60 | $156.52 | $118.87万 | $1,993.13万 | -1.55% |
| 571 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002051 | $16.25万 | $1,511.13万 | -2.36% |
相关站点
共 40 个
Plume - 以太坊ETH价格
波场 - 币种排行
Aptos - 币种排行
币安币 - 数字货币市值
United Stables - 数字货币市值
Hyperliquid - 币种排行
Plume - 比特币
Pudgy Penguins - 比特币
Pump.fun - 数字货币市值
Gitcoin - 币种排行
Midnight - 比特币
Artificial Inu - 比特币
比特现金 - 加密货币行情
Plasma - 比特币
Avalanche - 加密货币行情
Katana - BTC行情
Hyperliquid - 以太坊ETH价格
Shiba Inu - 比特币行情
Aster - 以太坊ETH价格
NEAR Protocol - 加密货币行情
比特币 - 数字货币市值
Sui - 币种排行
Worldcoin - 加密货币行情
Ripple USD - BTC行情
NFP - 币种排行
Ondo - 币种排行
Ripple USD - 以太坊ETH价格
波场 - 比特币
Internet - 加密货币行情
狗币 - 比特币
RWUSD - 加密货币行情
Polkadot - 数字货币市值
Zama - 比特币
RWUSD - 币种排行
QQQB - 以太坊ETH价格
Katana - 比特币行情
比特币 - 以太坊ETH价格
USD.AI - 加密货币行情
Gram - BTC行情
Bubblemaps - BTC行情