24H 最高$0.083
24H 最低$0.078
今日开盘$0.0818
24H 成交量$54.66万
流通市值$1,898.84万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$3880.54 | $3,902.85 | $3,875.44 | $1,360.32万 | $31.34亿 | -0.48% |
| 527 |
LUNATerra
|
$0.0404 | $0.0404 | $0.0391 | $17.34万 | $354.64万 | 1.76% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 594 |
DOLODolomite
|
$0.02374 | $0.024 | $0.02214 | $10.78万 | $1,232.44万 | 5.70% |
| 256 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07579 | $0.07645 | $0.07452 | $1,848.24万 | $118.38亿 | -0.21% |
| 392 |
METMeteora
|
$0.2887 | $0.2891 | $0.2747 | $33.66万 | $413.46万 | 3.89% |
| 620 |
WENBWENB
|
$7.18 | $7.34 | $7.14 | $8.10万 | — | -0.28% |
| 565 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 350 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 411 |
GGravity (by Galxe)
|
$0.00338 | $0.00342 | $0.00323 | $31.56万 | $2,423.70万 | 2.42% |
| 646 |
QTUM量子链
|
$0.785 | $0.793 | $0.766 | $5.70万 | $8,330.44万 | 0.38% |
| 493 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.22 | $8.69 | $7.78 | $20.21万 | $427.17万 | 1.36% |
| 528 |
KAVAKava
|
$0.06907 | $0.06984 | $0.06872 | $17.26万 | $7,466.10万 | -0.38% |
| 590 |
CChainbase
|
$0.0782 | $0.0785 | $0.0719 | $11.02万 | $1,247.47万 | 6.83% |
| 442 |
API3Api3
|
$0.2415 | $0.2426 | $0.231 | $27.59万 | $3,550.87万 | 1.86% |
| 72 |
INITInitia
|
$0.16722 | $0.19899 | $0.16675 | $371.17万 | $3,531.90万 | -8.81% |
| 624 |
TKOTokocrypto
|
$0.0484 | $0.0488 | $0.0473 | $7.78万 | $363.30万 | 1.04% |
| 237 |
COINBCoinbase (bStocks Tokenized St
|
$145.8 | $146.33 | $137.71 | $65.85万 | $1,815.44万 | 3.85% |
| 615 |
QIBENQI
|
$0.002051 | $0.002074 | $0.00198 | $8.49万 | $1,480.20万 | 2.65% |
相关站点
共 40 个
Gram - 比特币行情
Ethena - 币种排行
Sui - 加密货币行情
Aptos - 比特币行情
币安币 - 数字货币市值
CoW Protocol - 数字货币市值
Radworks - 以太坊ETH价格
Pudgy Penguins - BTC行情
Spark - 加密货币行情
NFP - 以太坊ETH价格
Pump.fun - 币种排行
Bubblemaps - 比特币
Official Trump - 币种排行
Ondo - 以太坊ETH价格
Sophon - 加密货币行情
Zama - BTC行情
RWUSD - 币种排行
Hashflow - 比特币行情
Pump.fun - 加密货币行情
POL - 比特币
Prom - 数字货币市值
Uniswap - 比特币行情
莱特币 - BTC行情
应用链 - BTC行情
USD1 - BTC行情
Sophon - 币种排行
Shiba Inu - 以太坊ETH价格
比特币 - 比特币行情
波场 - 币种排行
Pepe - 比特币
Aster - 比特币行情
瑞波币 - 加密货币行情
Pepe - 比特币行情
First Digital - BTC行情
POL - 数字货币市值
Holo - 数字货币市值
QQQB - 加密货币行情
PAX Gold - 比特币行情
Prom - 以太坊ETH价格
Quant - 数字货币市值