24H 最高$0.407
24H 最低$0.387
今日开盘$0.404
24H 成交量$21.18万
流通市值$2,099.19万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4036.4 | $4,078.08 | $4,022.75 | $3,554.82万 | $32.63亿 | -0.17% |
| 480 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.58万 | $377.57万 | -3.03% |
| 286 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02389 | $0.02509 | $0.02371 | $5.12万 | $1,269.71万 | -4.40% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
DOGE狗币
|
$0.07759 | $0.08089 | $0.07742 | $2,921.68万 | $124.89亿 | -1.97% |
| 124 |
METMeteora
|
$0.2962 | $0.324 | $0.296 | $224.77万 | $420.99万 | -7.81% |
| 264 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.21万 | — | 15.71% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 479 |
GGravity (by Galxe)
|
$0.00356 | $0.00375 | $0.00356 | $24.68万 | $2,678.92万 | -4.04% |
| 665 |
QTUM量子链
|
$0.808 | $0.851 | $0.808 | $6.79万 | $8,887.91万 | -3.81% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.06 | $8.51 | $35.50万 | $446.13万 | -0.80% |
| 324 |
KAVAKava
|
$0.06907 | $0.0697 | $0.0684 | $52.39万 | $7,528.17万 | -0.55% |
| 490 |
CChainbase
|
$0.0768 | $0.0836 | $0.0768 | $23.50万 | $1,303.01万 | -4.72% |
| 399 |
API3Api3
|
$0.252 | $0.2657 | $0.2519 | $35.61万 | $3,876.34万 | -3.67% |
| 26 |
INITInitia
|
$0.21688 | $0.25793 | $0.15717 | $2,113.67万 | $4,604.78万 | 36.43% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0482 | $15.20万 | $369.20万 | -3.02% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$156.89 | $162.60 | $156.52 | $118.79万 | $1,993.13万 | -1.65% |
| 565 |
QIBENQI
|
$0.002061 | $0.00215 | $0.002051 | $16.60万 | $1,511.13万 | -2.55% |
相关站点
共 40 个
波场 - 数字货币市值
United Stables - 币种排行
QQQB - 数字货币市值
Celestia - 以太坊ETH价格
Shiba Inu - 比特币
Official Trump - 币种排行
Aptos - 加密货币行情
Pepe - BTC行情
USD1 - 加密货币行情
艾达币 - BTC行情
Sei - 比特币行情
牛来 - 数字货币市值
恒星币 - BTC行情
QQQB - BTC行情
BFUSD - 比特币
Hyperliquid - 数字货币市值
Aster - 以太坊ETH价格
EUR - 比特币
Ondo - 数字货币市值
比特现金 - 加密货币行情
NEAR Protocol - 数字货币市值
Gram - BTC行情
狗币 - BTC行情
恒星币 - 比特币行情
Worldcoin - 比特币行情
Plasma - 数字货币市值
Optimism - 比特币
Solana - 数字货币市值
比特现金 - 数字货币市值
Plasma - BTC行情
Starknet - 币种排行
Polkadot - 比特币行情
币安币 - 币种排行
United Stables - 币种排行
大零币 - 币种排行
比特现金 - 比特币
恒星币 - 币种排行
United Stables - BTC行情
Quant - 比特币行情
Pump.fun - 比特币行情