24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00989
24H 成交量$18.33万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4024.52 | $4,078.08 | $4,014.54 | $2,417.25万 | $32.63亿 | -0.64% |
| 490 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.64万 | $377.57万 | -2.80% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
DOLODolomite
|
$0.02353 | $0.0249 | $0.02335 | $6.71万 | $1,269.71万 | -5.50% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07818 | $0.08089 | $0.07742 | $2,701.84万 | $124.89亿 | -3.03% |
| 116 |
METMeteora
|
$0.294 | $0.3229 | $0.2928 | $251.70万 | $420.99万 | -8.10% |
| 242 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.71万 | — | 15.20% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 448 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.41万 | $2,678.92万 | -3.50% |
| 659 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $7.97万 | $8,887.91万 | -3.10% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.04万 | $446.13万 | 1.83% |
| 386 |
KAVAKava
|
$0.06891 | $0.0697 | $0.06854 | $38.78万 | $7,528.17万 | -0.29% |
| 487 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.35万 | $1,303.01万 | -5.32% |
| 456 |
API3Api3
|
$0.2521 | $0.2657 | $0.2511 | $28.86万 | $3,876.34万 | -3.15% |
| 26 |
INITInitia
|
$0.21749 | $0.25793 | $0.18586 | $2,461.01万 | $4,604.78万 | 15.53% |
| 571 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0479 | $16.49万 | $369.20万 | -2.43% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$158.19 | $162.60 | $156.52 | $98.04万 | $1,993.13万 | -1.13% |
| 579 |
QIBENQI
|
$0.002069 | $0.00215 | $0.002034 | $15.93万 | $1,511.13万 | -3.50% |
相关站点
共 40 个
Nillion - 比特币
Shiba Inu - BTC行情
币安币 - 比特币行情
Ethena - 比特币行情
Uniswap - BTC行情
Plume - 比特币行情
Artificial Inu - 比特币行情
MegaETH - 币种排行
Aave - 以太坊ETH价格
Initia - 以太坊ETH价格
币安币 - 币种排行
MarsCoin - 比特币
NFP - 比特币行情
Raydium - 比特币行情
Avalanche - 加密货币行情
波场 - 比特币
StraitsX XUSD - 加密货币行情
Plume - 数字货币市值
Aptos - 比特币行情
Starknet - 比特币
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
Shiba Inu - BTC行情
Katana - 比特币
Ethena - 数字货币市值
EUR - 数字货币市值
EUR - BTC行情
Uniswap - 以太坊ETH价格
Solana - 币种排行
Avalanche - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tokamak - 加密货币行情
Bittensor - BTC行情
莱特币 - 币种排行
Hedera - 比特币
比特现金 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Starknet - 加密货币行情
BFUSD - 以太坊ETH价格
Hedera - 币种排行