24H 最高$394.08
24H 最低$365.40
今日开盘$381.04
24H 成交量$3.61万
流通市值—
24H 涨跌额(-$8.93)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XAUTTether Gold
|
$4015.49 | $4,063.39 | $4,006.57 | $2,141.36万 | $32.52亿 | -1.14% |
| 364 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $53.79万 | $376.34万 | -8.12% |
| 324 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 638 |
DOLODolomite
|
$0.02244 | $0.02472 | $0.0222 | $13.21万 | $1,261.63万 | -9.22% |
| 337 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
DOGE狗币
|
$0.07629 | $0.08148 | $0.07433 | $4,678.58万 | $126.13亿 | -5.02% |
| 159 |
METMeteora
|
$0.2811 | $0.3155 | $0.2756 | $193.06万 | $419.59万 | -10.88% |
| 614 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $16.05万 | — | 0.71% |
| 635 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 448 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 373 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $52.87万 | $2,695.10万 | -7.28% |
| 646 |
QTUM量子链
|
$0.789 | $0.849 | $0.771 | $11.44万 | $8,938.80万 | -6.18% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.50 | $46.48万 | $453.18万 | -4.14% |
| 272 |
KAVAKava
|
$0.06799 | $0.06998 | $0.0673 | $83.58万 | $7,550.63万 | -1.86% |
| 478 |
CChainbase
|
$0.0724 | $0.0816 | $0.0718 | $34.57万 | $1,255.33万 | -10.51% |
| 494 |
API3Api3
|
$0.2424 | $0.2643 | $0.2369 | $32.06万 | $3,876.21万 | -8.25% |
| 45 |
INITInitia
|
$0.21902 | $0.23857 | $0.20098 | $1,520.73万 | $4,669.16万 | 2.04% |
| 603 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0466 | $17.39万 | $374.00万 | -5.66% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$155.17 | $163.76 | $153.42 | $230.48万 | $2,011.16万 | -3.30% |
| 604 |
QIBENQI
|
$0.002034 | $0.002172 | $0.002003 | $17.26万 | $1,521.59万 | -3.51% |
相关站点
共 40 个
USD1 - 比特币行情
Pepe - 比特币行情
Quant - 加密货币行情
Internet - 比特币
Bubblemaps - 比特币行情
Injective - 比特币
Starknet - 比特币行情
Initia - 比特币
Hedera - 加密货币行情
Celo - BTC行情
PancakeSwap - BTC行情
牛来 - 以太坊ETH价格
Aster - 数字货币市值
POL - 数字货币市值
Blur - 以太坊ETH价格
POL - 数字货币市值
Pudgy Penguins - 比特币行情
Hedera - 以太坊ETH价格
PancakeSwap - 比特币行情
比特币 - BTC行情
Initia - 数字货币市值
恒星币 - 以太坊ETH价格
比特现金 - BTC行情
Chainlink - 加密货币行情
MarsCoin - BTC行情
Pudgy Penguins - 数字货币市值
PAX Gold - 数字货币市值
Initia - 比特币
Ether.fi - 比特币行情
Bubblemaps - 以太坊ETH价格
比特币 - 币种排行
Pyth Network - 以太坊ETH价格
Raydium - 币种排行
Hyperliquid - BTC行情
USD.AI - 币种排行
USD.AI - 以太坊ETH价格
恒星币 - BTC行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币行情
达世币 - 比特币