24H 最高$0.06156
24H 最低$0.05992
今日开盘$0.0603
24H 成交量$16.30万
流通市值$3,738.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4035.75 | $4,068.68 | $4,025.01 | $2,675.32万 | $32.64亿 | -0.62% |
| 499 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.36万 | $373.88万 | 0.47% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 677 |
DOLODolomite
|
$0.02429 | $0.02509 | $0.0242 | $3.95万 | $1,257.89万 | -1.74% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07916 | $0.08065 | $0.07801 | $3,485.84万 | $123.99亿 | 1.02% |
| 169 |
METMeteora
|
$0.3056 | $0.324 | $0.3044 | $124.44万 | $420.90万 | -4.50% |
| 254 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.02万 | — | 14.89% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.84万 | $2,650.61万 | -0.82% |
| 673 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.53万 | $8,808.52万 | 0.24% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.51 | $28.82万 | $421.10万 | 0.47% |
| 332 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.57万 | $7,477.81万 | -1.07% |
| 554 |
CChainbase
|
$0.0787 | $0.0836 | $0.0784 | $14.66万 | $1,259.24万 | -1.63% |
| 240 |
API3Api3
|
$0.2577 | $0.2696 | $0.2553 | $72.34万 | $3,811.47万 | 0.23% |
| 25 |
INITInitia
|
$0.21023 | $0.25793 | $0.15717 | $1,945.05万 | $4,100.33万 | 18.69% |
| 565 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -1.62% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$158.7 | $161.54 | $156.52 | $148.64万 | $1,967.16万 | -1.04% |
| 532 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.44万 | $1,517.55万 | -0.89% |
相关站点
共 40 个
Tutorial - BTC行情
艾达币 - 比特币
Polkadot - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
瑞波币 - 比特币行情
Plume - 比特币
Artificial Inu - 加密货币行情
Plume - 比特币行情
Midnight - BTC行情
Chainlink - BTC行情
Pepe - 比特币行情
Worldcoin - 币种排行
莱特币 - 币种排行
Solana - 币种排行
Optimism - 以太坊ETH价格
狗币 - 币种排行
Aster - 币种排行
莱特币 - BTC行情
Hyperliquid - 币种排行
Aave - 加密货币行情
Tether Gold - 比特币
Aptos - 比特币
MegaETH - 数字货币市值
MarsCoin - 以太坊ETH价格
Haedal - 数字货币市值
Sui - 加密货币行情
Solana - 币种排行
Ondo - 币种排行
Worldcoin - 币种排行
USD1 - 数字货币市值
Plasma - 比特币行情
Plasma - 比特币
Filecoin - 数字货币市值
First Digital - 币种排行
EUR - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Quant - 加密货币行情
Tokamak - 比特币行情
Internet - BTC行情
Artificial Inu - 加密货币行情